Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026				0.0258	0	+0.00(+0.00%)
Feb 18, 2026	0.0258	0.0258	0.0199	0.0258	24,500	+0.01(+29.65%)
Feb 17, 2026	0.0199	0.0199	0.0199	0.0199	16,000	+0.00(+0.00%)
Feb 13, 2026	0.0184	0.0199	0.0184	0.0199	16,000	+0.00(+2.58%)
Feb 05, 2026				0.0194	0	+0.00(+2.65%)
Feb 02, 2026				0.0189	0	-0.00(-2.58%)
Jan 30, 2026	0.0180	0.0197	0.0180	0.0194	36,000	-0.00(-2.51%)
Jan 28, 2026				0.0199	0	+0.00(+0.00%)
Jan 26, 2026				0.0199	0	-0.00(-19.11%)
Jan 22, 2026				0.0246	33	-0.00(-6.82%)
Jan 21, 2026	0.0250	0.0264	0.0220	0.0264	233,750	-0.00(-4.00%)
Jan 12, 2026				0.0275	11	+0.00(+1.85%)
Jan 09, 2026	0.0270	0.0275	0.0270	0.0270	47,520	+0.00(+4.65%)
Jan 08, 2026	0.0229	0.0258	0.0229	0.0258	32,001	+0.00(+0.00%)
Jan 06, 2026				0.0258	0	+0.00(+7.95%)
Jan 05, 2026	0.0235	0.0239	0.0220	0.0239	55,033	+0.00(+2.58%)
Jan 02, 2026	0.0269	0.0269	0.0220	0.0233	77,210	-0.00(-9.69%)
Dec 31, 2025	0.0230	0.0258	0.0230	0.0258	2,612	-0.00(-7.86%)
Dec 30, 2025	0.0224	0.0280	0.0224	0.0280	800	+0.00(+0.00%)
Dec 29, 2025	0.0245	0.0280	0.0245	0.0280	2,238	+0.00(+14.29%)
Dec 26, 2025	0.0210	0.0245	0.0210	0.0245	5,100	-0.00(-10.91%)
Dec 19, 2025				0.0275	0	-0.00(-1.08%)
Dec 17, 2025				0.0278	0	+0.00(+0.00%)
Dec 12, 2025				0.0278	131	+0.00(+6.51%)
Dec 11, 2025	0.0261	0.0261	0.0234	0.0261	2,040	+0.00(+0.00%)
Dec 09, 2025				0.0261	40	+0.00(+0.00%)
Dec 08, 2025	0.0261	0.0261	0.0200	0.0261	21,140	+0.00(+0.00%)
Dec 05, 2025	0.0251	0.0261	0.0251	0.0261	25,284	-0.00(-6.12%)
Dec 03, 2025				0.0278	0	+0.00(+2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.