Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025				0.0249	0	+0.00(+4.62%)
Jan 29, 2025				0.0238	0	+0.00(+0.00%)
Jan 27, 2025				0.0238	0	-0.00(-0.83%)
Jan 23, 2025				0.0240	0	+0.00(+1.27%)
Jan 21, 2025				0.0237	0	-0.00(-4.82%)
Jan 16, 2025				0.0249	0	+0.00(+6.41%)
Jan 14, 2025				0.0234	0	+0.00(+2.63%)
Jan 13, 2025	0.0223	0.0228	0.0222	0.0228	7,000	-0.00(-1.72%)
Jan 10, 2025	0.0232	0.0232	0.0232	0.0232	100	-0.00(-0.85%)
Jan 08, 2025	0.0234	0.0234	0.0234	0.0234	11,500	+0.00(+0.00%)
Jan 07, 2025	0.0234	0.0234	0.0234	0.0234	10,000	+0.00(+12.50%)
Jan 06, 2025	0.0208	0.0208	0.0208	0.0208	3,000	+0.00(+7.77%)
Jan 02, 2025				0.0193	0	-0.00(-3.50%)
Dec 31, 2024				0.0200	0	+0.00(+0.00%)
Dec 30, 2024	0.0200	0.0200	0.0200	0.0200	100	+0.00(+0.00%)
Dec 27, 2024	0.0188	0.0200	0.0180	0.0200	37,600	+0.00(+18.34%)
Dec 26, 2024	0.0125	0.0219	0.0125	0.0169	13,500	-0.00(-10.11%)
Dec 24, 2024	0.0188	0.0188	0.0188	0.0188	1,000	-0.00(-20.00%)
Dec 20, 2024				0.0235	0	+0.00(+26.34%)
Dec 19, 2024	0.0179	0.0197	0.0121	0.0186	60,130	-0.00(-15.45%)
Dec 17, 2024				0.0220	0	-0.00(-8.33%)
Dec 16, 2024	0.0240	0.0240	0.0240	0.0240	6,000	+0.00(+9.09%)
Dec 13, 2024	0.0220	0.0220	0.0220	0.0220	31,810	-0.00(-6.38%)
Dec 11, 2024				0.0235	0	+0.00(+3.07%)
Dec 10, 2024	0.0228	0.0228	0.0228	0.0228	20,000	+0.00(+0.00%)
Dec 09, 2024	0.0228	0.0228	0.0222	0.0228	19,818	-0.00(-6.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.