Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Southern Silver Exploration Corp (OP: SSVFF )

0.1546 -0.0043 (-2.71%)
Streaming Delayed Price Updated: 3:52 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1722 0.1722 0.1546 0.1546 269,954 -0.00(-2.71%)
Feb 13, 2025 0.1600 0.1600 0.1545 0.1589 15,555 +0.00(+2.65%)
Feb 12, 2025 0.1531 0.1589 0.1500 0.1548 118,290 +0.00(+0.19%)
Feb 11, 2025 0.1570 0.1600 0.1488 0.1545 136,314 -0.00(-1.59%)
Feb 10, 2025 0.1553 0.1700 0.1529 0.1570 101,761 +0.00(+0.38%)
Feb 07, 2025 0.1480 0.1700 0.1480 0.1564 248,291 -0.01(-4.52%)
Feb 06, 2025 0.1500 0.1695 0.1500 0.1638 141,663 -0.00(-2.50%)
Feb 05, 2025 0.1615 0.1700 0.1584 0.1680 265,151 +0.00(+0.30%)
Feb 04, 2025 0.1370 0.1675 0.1330 0.1675 248,195 +0.03(+25.94%)
Feb 03, 2025 0.1300 0.1390 0.1272 0.1330 240,452 +0.00(+3.26%)
Jan 31, 2025 0.1306 0.1312 0.1264 0.1288 129,817 -0.00(-1.68%)
Jan 30, 2025 0.1350 0.1470 0.1310 0.1310 341,166 +0.01(+4.88%)
Jan 29, 2025 0.1242 0.1269 0.1238 0.1249 85,325 +0.00(+0.00%)
Jan 28, 2025 0.1240 0.1265 0.1240 0.1249 46,706 +0.00(+2.80%)
Jan 27, 2025 0.1200 0.1235 0.1190 0.1215 97,500 -0.00(-1.06%)
Jan 24, 2025 0.1244 0.1263 0.1208 0.1228 51,769 +0.00(+2.16%)
Jan 23, 2025 0.1200 0.1304 0.1180 0.1202 37,000 -0.01(-5.58%)
Jan 22, 2025 0.1381 0.1381 0.1259 0.1273 129,561 -0.01(-4.14%)
Jan 21, 2025 0.1343 0.1371 0.1327 0.1328 118,345 -0.00(-1.48%)
Jan 17, 2025 0.1324 0.1373 0.1324 0.1348 40,759 -0.00(-1.39%)
Jan 16, 2025 0.1398 0.1398 0.1337 0.1367 153,548 -0.00(-1.16%)
Jan 15, 2025 0.1304 0.1390 0.1304 0.1383 42,084 +0.01(+5.25%)
Jan 14, 2025 0.1323 0.1379 0.1200 0.1314 43,964 +0.01(+5.63%)
Jan 13, 2025 0.1341 0.1341 0.1244 0.1244 63,573 -0.01(-4.75%)
Jan 10, 2025 0.1311 0.1395 0.1306 0.1306 18,165 +0.00(+2.19%)
Jan 08, 2025 0.1292 0.1352 0.1277 0.1278 162,690 +0.00(+0.24%)
Jan 07, 2025 0.1270 0.1346 0.1270 0.1275 247,016 -0.01(-5.20%)
Jan 06, 2025 0.1240 0.1345 0.1240 0.1345 5,243 +0.00(+2.83%)
Jan 03, 2025 0.1373 0.1400 0.1308 0.1308 25,750 -0.00(-3.61%)
Jan 02, 2025 0.1290 0.1400 0.1270 0.1357 264,870 +0.01(+8.65%)
Dec 31, 2024 0.1249 0 +0.00(+3.14%)
Dec 30, 2024 0.1254 0.1296 0.1156 0.1211 249,992 -0.01(-5.24%)
Dec 27, 2024 0.1345 0.1357 0.1269 0.1278 32,042 -0.01(-6.03%)
Dec 26, 2024 0.1289 0.1360 0.1289 0.1360 15,950 +0.01(+3.98%)
Dec 24, 2024 0.1300 0.1357 0.1300 0.1308 22,140 +0.00(+2.51%)
Dec 23, 2024 0.1278 0.1298 0.1220 0.1276 103,800 -0.00(-0.55%)
Dec 20, 2024 0.1256 0.1368 0.1241 0.1283 109,479 +0.01(+4.48%)
Dec 19, 2024 0.1170 0.1325 0.1170 0.1228 109,544 -0.01(-6.26%)
Dec 18, 2024 0.1459 0.1459 0.1245 0.1310 183,613 -0.01(-10.27%)
Dec 17, 2024 0.1325 0.1460 0.1323 0.1460 208,306 +0.01(+9.77%)
Dec 16, 2024 0.1450 0.1451 0.1320 0.1330 173,696 -0.01(-8.84%)
Dec 13, 2024 0.1500 0.1500 0.1459 0.1459 34,602 -0.01(-3.63%)
Dec 12, 2024 0.1550 0.1589 0.1514 0.1514 56,104 -0.00(-1.05%)
Dec 11, 2024 0.1411 0.1586 0.1411 0.1530 181,117 +0.00(+2.75%)
Dec 10, 2024 0.1500 0.1520 0.1477 0.1489 69,200 -0.00(-2.04%)
Dec 09, 2024 0.1600 0.1630 0.1520 0.1520 437,443 +0.00(+2.98%)
Dec 06, 2024 0.1462 0.1488 0.1450 0.1476 53,859 -0.00(-2.83%)
Dec 05, 2024 0.1511 0.1565 0.1472 0.1519 70,605 +0.00(+2.15%)
Dec 04, 2024 0.1607 0.1621 0.1453 0.1487 36,150 -0.01(-4.68%)
Dec 03, 2024 0.1457 0.1560 0.1400 0.1560 257,310 +0.01(+6.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.