Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	2.170	2.256	2.060	2.240	74,946	+0.24(+12.00%)
Feb 02, 2026	1.996	2.054	1.940	2.000	138,679	-0.06(-2.91%)
Jan 30, 2026	2.190	2.300	2.010	2.060	220,114	-0.21(-9.25%)
Jan 29, 2026	2.392	2.393	2.220	2.270	177,761	-0.02(-0.72%)
Jan 28, 2026	2.351	2.400	2.240	2.287	182,816	-0.06(-2.70%)
Jan 27, 2026	2.340	2.352	2.218	2.350	88,906	+0.05(+2.17%)
Jan 26, 2026	2.430	2.480	2.280	2.300	156,259	-0.02(-0.86%)
Jan 23, 2026	2.410	2.450	2.277	2.320	116,535	-0.07(-2.93%)
Jan 22, 2026	2.263	2.390	2.240	2.390	82,916	+0.23(+10.65%)
Jan 21, 2026	2.162	2.190	2.100	2.160	54,477	-0.05(-2.26%)
Jan 20, 2026	2.360	2.360	2.190	2.210	67,193	+0.02(+1.01%)
Jan 16, 2026	2.200	2.260	2.132	2.188	67,639	-0.07(-2.91%)
Jan 15, 2026	2.183	2.291	2.183	2.253	58,173	+0.12(+5.80%)
Jan 14, 2026	2.210	2.264	2.093	2.130	280,890	-0.08(-3.62%)
Jan 13, 2026	2.220	2.270	2.122	2.210	148,141	-0.04(-2.00%)
Jan 12, 2026	2.284	2.355	2.246	2.255	130,568	+0.00(+0.22%)
Jan 09, 2026	2.212	2.300	2.180	2.250	126,355	+0.15(+7.32%)
Jan 08, 2026	2.140	2.140	2.000	2.096	58,271	-0.04(-2.03%)
Jan 07, 2026	2.162	2.200	2.105	2.140	159,978	-0.17(-7.36%)
Jan 06, 2026	2.110	2.340	2.110	2.310	150,317	+0.25(+12.14%)
Jan 05, 2026	2.290	2.500	2.060	2.060	208,376	-0.21(-9.29%)
Jan 02, 2026	2.150	2.280	2.118	2.271	120,571	+0.24(+11.87%)
Dec 31, 2025	2.050	2.050	1.950	2.030	61,354	-0.02(-0.98%)
Dec 30, 2025	2.075	2.120	1.990	2.050	154,686	+0.10(+5.13%)
Dec 29, 2025	1.904	2.131	1.840	1.950	264,648	-0.06(-2.99%)
Dec 26, 2025	1.965	2.150	1.950	2.010	89,288	+0.09(+4.80%)
Dec 24, 2025	1.800	1.922	1.800	1.918	59,034	+0.03(+1.48%)
Dec 23, 2025	1.880	1.910	1.791	1.890	79,462	+0.04(+2.44%)
Dec 22, 2025	1.900	1.900	1.760	1.845	67,690	+0.05(+2.92%)
Dec 19, 2025	1.760	1.900	1.600	1.793	91,058	+0.09(+5.45%)
Dec 18, 2025	1.650	1.730	1.636	1.700	63,443	+0.06(+3.66%)
Dec 17, 2025	1.597	1.750	1.572	1.640	399,047	+0.03(+1.86%)
Dec 16, 2025	1.502	1.610	1.496	1.610	302,381	+0.10(+6.62%)
Dec 15, 2025	1.600	1.600	1.510	1.510	116,118	-0.05(-3.14%)
Dec 12, 2025	1.620	1.620	1.500	1.559	118,764	-0.04(-2.26%)
Dec 11, 2025	1.444	1.660	1.444	1.595	300,329	+0.19(+13.48%)
Dec 10, 2025	1.482	1.540	1.404	1.405	113,193	+0.00(+0.32%)
Dec 09, 2025	1.304	1.470	1.300	1.401	85,685	+0.15(+12.08%)
Dec 08, 2025	1.320	1.338	1.250	1.250	84,123	-0.07(-5.66%)
Dec 05, 2025	1.300	1.340	1.294	1.325	34,398	+0.06(+4.99%)
Dec 04, 2025	1.274	1.276	1.240	1.262	23,976	+0.01(+0.96%)
Dec 03, 2025	1.320	1.350	1.250	1.250	57,613	-0.08(-6.11%)
Dec 02, 2025	1.314	1.350	1.290	1.331	25,045	+0.03(+2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.