Golden Vy Bancshares Inc (OP: GVYB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 500 | -0.08(-0.47%) |
| Sep 04, 2024 | 17.00 | 0 | +0.00(+0.00%) | |||
| Sep 03, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 19,700 | +0.00(+0.00%) |
| Aug 29, 2024 | 17.00 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2024 | 17.00 | 17.00 | 16.93 | 17.00 | 800 | +0.00(+0.00%) |
| Aug 26, 2024 | 17.00 | 0 | +0.25(+1.49%) | |||
| Aug 23, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 500 | -0.05(-0.30%) |
| Aug 22, 2024 | 16.75 | 16.80 | 16.75 | 16.80 | 3,118 | -0.19(-1.12%) |
| Aug 12, 2024 | 16.99 | 80 | +0.19(+1.13%) | |||
| Aug 08, 2024 | 16.80 | 0 | +0.05(+0.30%) | |||
| Aug 02, 2024 | 16.75 | 0 | -0.25(-1.47%) | |||
| Jul 29, 2024 | 17.00 | 0 | +0.60(+3.66%) | |||
| Jul 23, 2024 | 16.40 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2024 | 16.40 | 0 | -0.04(-0.24%) | |||
| Jul 09, 2024 | 16.44 | 0 | +0.05(+0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.