Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Darkpulse Inc (OP: DPLS )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0003 0.0004 0.0003 0.0003 126,354,688 +0.00(+0.00%)
Mar 11, 2025 0.0004 0.0004 0.0003 0.0003 99,286,608 +0.00(+0.00%)
Mar 10, 2025 0.0003 0.0004 0.0002 0.0003 32,604,128 +0.00(+0.00%)
Mar 07, 2025 0.0004 0.0004 0.0002 0.0003 91,372,080 +0.00(+0.00%)
Mar 06, 2025 0.0004 0.0004 0.0003 0.0003 202,186,560 +0.00(+0.00%)
Mar 05, 2025 0.0003 0.0004 0.0003 0.0003 112,228,600 +0.00(+0.00%)
Mar 04, 2025 0.0003 0.0004 0.0003 0.0003 77,757,216 +0.00(+0.00%)
Mar 03, 2025 0.0003 0.0004 0.0003 0.0003 81,036,352 -0.00(-25.00%)
Feb 28, 2025 0.0004 0.0004 0.0003 0.0004 15,138,611 +0.00(+0.00%)
Feb 27, 2025 0.0003 0.0004 0.0003 0.0004 5,156,158 +0.00(+0.00%)
Feb 26, 2025 0.0004 0.0004 0.0003 0.0004 51,958,728 +0.00(+33.33%)
Feb 25, 2025 0.0003 0.0005 0.0003 0.0003 90,707,248 -0.00(-25.00%)
Feb 24, 2025 0.0004 0.0005 0.0003 0.0004 200,253,520 -0.00(-20.00%)
Feb 21, 2025 0.0004 0.0005 0.0004 0.0005 74,486,336 +0.00(+0.00%)
Feb 20, 2025 0.0004 0.0005 0.0004 0.0005 89,474,048 +0.00(+25.00%)
Feb 19, 2025 0.0005 0.0005 0.0004 0.0004 23,205,076 -0.00(-20.00%)
Feb 18, 2025 0.0005 0.0005 0.0004 0.0005 54,020,320 +0.00(+0.00%)
Feb 14, 2025 0.0005 0.0005 0.0004 0.0005 53,054,752 +0.00(+25.00%)
Feb 13, 2025 0.0004 0.0005 0.0004 0.0004 132,155,656 +0.00(+0.00%)
Feb 12, 2025 0.0004 0.0005 0.0004 0.0004 53,182,780 -0.00(-20.00%)
Feb 11, 2025 0.0004 0.0005 0.0004 0.0005 89,431,896 +0.00(+0.00%)
Feb 10, 2025 0.0006 0.0006 0.0004 0.0005 92,275,104 -0.00(-16.67%)
Feb 07, 2025 0.0005 0.0006 0.0004 0.0006 119,888,400 +0.00(+0.00%)
Feb 06, 2025 0.0005 0.0006 0.0005 0.0006 95,262,648 +0.00(+0.00%)
Feb 05, 2025 0.0006 0.0006 0.0005 0.0006 64,737,516 +0.00(+0.00%)
Feb 04, 2025 0.0006 0.0006 0.0005 0.0006 88,916,528 +0.00(+0.00%)
Feb 03, 2025 0.0006 0.0007 0.0005 0.0006 77,580,784 +0.00(+0.00%)
Jan 31, 2025 0.0005 0.0006 0.0004 0.0006 35,734,860 +0.00(+20.00%)
Jan 30, 2025 0.0005 0.0005 0.0004 0.0005 58,967,056 +0.00(+25.00%)
Jan 29, 2025 0.0006 0.0006 0.0004 0.0004 160,376,224 -0.00(-20.00%)
Jan 28, 2025 0.0006 0.0007 0.0005 0.0005 96,319,176 -0.00(-16.67%)
Jan 27, 2025 0.0007 0.0008 0.0006 0.0006 182,429,776 -0.00(-14.29%)
Jan 24, 2025 0.0007 0.0008 0.0007 0.0007 36,350,192 +0.00(+0.00%)
Jan 23, 2025 0.0007 0.0008 0.0007 0.0007 25,484,440 +0.00(+0.00%)
Jan 22, 2025 0.0007 0.0009 0.0007 0.0007 10,619,245 +0.00(+0.00%)
Jan 21, 2025 0.0007 0.0009 0.0007 0.0007 72,006,640 +0.00(+0.00%)
Jan 17, 2025 0.0007 0.0008 0.0007 0.0007 84,631,528 -0.00(-12.50%)
Jan 16, 2025 0.0008 0.0009 0.0007 0.0008 72,880,720 +0.00(+14.29%)
Jan 15, 2025 0.0009 0.0009 0.0007 0.0007 99,229,328 -0.00(-12.50%)
Jan 14, 2025 0.0009 0.0009 0.0008 0.0008 81,316,768 +0.00(+0.00%)
Jan 13, 2025 0.0009 0.0009 0.0008 0.0008 57,963,288 +0.00(+0.00%)
Jan 10, 2025 0.0009 0.0009 0.0008 0.0008 37,728,436 +0.00(+0.00%)
Jan 08, 2025 0.0009 0.0009 0.0008 0.0008 27,348,772 -0.00(-11.11%)
Jan 07, 2025 0.0010 0.0010 0.0008 0.0009 40,153,840 +0.00(+0.00%)
Jan 06, 2025 0.0009 0.0010 0.0008 0.0009 50,447,164 +0.00(+0.00%)
Jan 03, 2025 0.0009 0.0009 0.0008 0.0009 6,080,092 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.