Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 57,142,336 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 30,501,592 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 133,037,288 | -0.00(-10.00%) |
Jul 23, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 17,564,852 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 34,238,544 | -0.00(-9.09%) |
Jul 19, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 89,610,256 | -0.00(-8.33%) |
Jul 18, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 37,152,120 | +0.00(+20.00%) |
Jul 17, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 106,681,648 | -0.00(-16.67%) |
Jul 16, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 19,411,224 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 11,098,792 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 22,654,128 | -0.00(-7.69%) |
Jul 11, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 27,361,522 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 31,836,892 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 9,536,371 | +0.00(+8.33%) |
Jul 08, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 4,491,159 | -0.00(-7.69%) |
Jul 05, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 13,001,364 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 4,688,938 | +0.00(+8.33%) |
Jul 02, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 6,902,063 | -0.00(-7.69%) |
Jul 01, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 5,598,771 | +0.00(+8.33%) |
Jun 28, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 4,277,705 | -0.00(-7.69%) |
Jun 27, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 7,674,810 | +0.00(+8.33%) |
Jun 26, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 15,275,569 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 3,261,871 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 6,993,621 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 8,097,415 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 34,234,504 | -0.00(-14.29%) |
Jun 18, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 16,785,076 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 4,140,504 | -0.00(-6.67%) |
Jun 14, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 11,690,427 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 13,730,905 | +0.00(+7.14%) |
Jun 12, 2024 | 0.0014 | 0.0016 | 0.0013 | 0.0014 | 20,868,012 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 12,753,492 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 10,460,534 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0012 | 0.0016 | 0.0012 | 0.0014 | 31,795,084 | +0.00(+7.69%) |
Jun 06, 2024 | 0.0016 | 0.0017 | 0.0012 | 0.0013 | 34,764,776 | -0.00(-13.33%) |
Jun 05, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 6,597,574 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0016 | 0.0018 | 0.0015 | 0.0015 | 25,067,778 | -0.00(-6.25%) |
Jun 03, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0016 | 56,080,308 | -0.00(-20.00%) |
May 31, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 14,184,119 | +0.00(+5.26%) |
May 30, 2024 | 0.0020 | 0.0026 | 0.0015 | 0.0019 | 53,627,912 | -0.00(-5.00%) |
May 29, 2024 | 0.0030 | 0.0030 | 0.0019 | 0.0020 | 68,092,728 | -0.00(-31.03%) |
May 28, 2024 | 0.0023 | 0.0042 | 0.0023 | 0.0029 | 145,326,208 | +0.00(+16.00%) |
May 24, 2024 | 0.0048 | 0.0048 | 0.0022 | 0.0025 | 219,908,848 | -0.00(-41.86%) |
May 23, 2024 | 0.0039 | 0.0053 | 0.0034 | 0.0043 | 103,956,728 | +0.00(+16.22%) |
May 22, 2024 | 0.0035 | 0.0042 | 0.0025 | 0.0037 | 134,773,456 | +0.00(+15.62%) |
May 21, 2024 | 0.0018 | 0.0034 | 0.0018 | 0.0032 | 147,910,032 | +0.00(+60.00%) |
May 20, 2024 | 0.0014 | 0.0024 | 0.0014 | 0.0020 | 120,757,752 | +0.00(+42.86%) |
May 17, 2024 | 0.0014 | 0.0017 | 0.0012 | 0.0014 | 22,564,396 | +0.00(+0.00%) |
May 16, 2024 | 0.0011 | 0.0016 | 0.0010 | 0.0014 | 44,166,336 | +0.00(+27.27%) |
May 15, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 17,591,608 | +0.00(+0.00%) |
May 14, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 20,551,156 | +0.00(+22.22%) |
May 13, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 13,835,142 | -0.00(-10.00%) |
May 10, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 5,452,960 | +0.00(+0.00%) |
May 09, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 4,452,859 | +0.00(+0.00%) |
May 08, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 18,187,934 | +0.00(+11.11%) |
May 07, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 9,549,344 | -0.00(-10.00%) |
May 06, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 5,710,424 | +0.00(+11.11%) |
May 03, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 3,787,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 3,444,955 | +0.00(+0.00%) |