Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1250	0.1390	0.1185	0.1257	783,154	+0.00(+0.56%)
Nov 20, 2024	0.1250	0.1400	0.1250	0.1250	110,737	-0.01(-3.85%)
Nov 19, 2024	0.1381	0.1400	0.1300	0.1300	126,886	-0.01(-6.20%)
Nov 18, 2024	0.1370	0.1390	0.1370	0.1386	72,503	+0.00(+0.43%)
Nov 15, 2024	0.1470	0.1470	0.1338	0.1380	130,229	+0.00(+1.10%)
Nov 14, 2024	0.1350	0.1470	0.1350	0.1365	156,765	-0.00(-2.50%)
Nov 13, 2024	0.1300	0.1442	0.1300	0.1400	194,133	-0.00(-0.50%)
Nov 12, 2024	0.1343	0.1462	0.1275	0.1407	376,904	+0.01(+3.76%)
Nov 11, 2024	0.1389	0.1389	0.1236	0.1356	133,733	+0.00(+2.34%)
Nov 08, 2024	0.1250	0.1450	0.1250	0.1325	233,886	-0.00(-1.85%)
Nov 07, 2024	0.1350	0.1425	0.1256	0.1350	228,599	+0.00(+1.58%)
Nov 06, 2024	0.1400	0.1500	0.1300	0.1329	270,992	-0.01(-8.97%)
Nov 05, 2024	0.1517	0.1550	0.1450	0.1460	87,881	-0.01(-3.95%)
Nov 04, 2024	0.1494	0.1531	0.1366	0.1520	329,158	+0.00(+1.33%)
Nov 01, 2024	0.1425	0.1500	0.1311	0.1500	182,507	+0.01(+4.90%)
Oct 31, 2024	0.1343	0.1474	0.1343	0.1430	72,157	+0.01(+6.48%)
Oct 30, 2024	0.1263	0.1561	0.1263	0.1343	115,927	-0.01(-4.07%)
Oct 29, 2024	0.1290	0.1562	0.1290	0.1400	211,620	-0.01(-4.50%)
Oct 28, 2024	0.1232	0.1519	0.1232	0.1466	85,403	+0.01(+4.71%)
Oct 25, 2024	0.1436	0.1436	0.1295	0.1400	254,293	+0.01(+3.70%)
Oct 24, 2024	0.1213	0.1400	0.1213	0.1350	96,579	+0.01(+3.85%)
Oct 23, 2024	0.1300	0.1312	0.1251	0.1300	131,427	+0.01(+4.00%)
Oct 22, 2024	0.1250	0.1313	0.1250	0.1250	113,037	-0.00(-0.64%)
Oct 21, 2024	0.1256	0.1274	0.1250	0.1258	122,271	-0.00(-0.63%)
Oct 18, 2024	0.1200	0.1275	0.1200	0.1266	91,415	-0.00(-0.63%)
Oct 17, 2024	0.1250	0.1275	0.1250	0.1274	127,599	-0.00(-0.08%)
Oct 16, 2024	0.1228	0.1300	0.1205	0.1275	106,223	+0.00(+1.76%)
Oct 15, 2024	0.1250	0.1300	0.1200	0.1253	163,398	+0.00(+0.24%)
Oct 14, 2024	0.1200	0.1300	0.1200	0.1250	335,832	-0.00(-1.57%)
Oct 11, 2024	0.1290	0.1310	0.1235	0.1270	164,529	-0.00(-1.55%)
Oct 10, 2024	0.1310	0.1310	0.1270	0.1290	48,594	-0.00(-1.15%)
Oct 09, 2024	0.1310	0.1310	0.1270	0.1305	126,515	+0.00(+0.38%)
Oct 08, 2024	0.1275	0.1310	0.1250	0.1300	85,413	+0.00(+0.00%)
Oct 07, 2024	0.1322	0.1377	0.1275	0.1300	175,591	+0.00(+1.96%)
Oct 04, 2024	0.1200	0.1359	0.1200	0.1275	214,421	-0.00(-1.92%)
Oct 03, 2024	0.1360	0.1448	0.1280	0.1300	243,459	-0.01(-6.81%)
Oct 02, 2024	0.1331	0.1400	0.1331	0.1395	41,410	+0.00(+2.12%)
Oct 01, 2024	0.1329	0.1458	0.1328	0.1366	68,303	-0.00(-2.43%)
Sep 30, 2024	0.1347	0.1440	0.1185	0.1400	54,901	-0.00(-2.03%)
Sep 27, 2024	0.1414	0.1522	0.1400	0.1429	282,243	-0.01(-4.73%)
Sep 26, 2024	0.1400	0.1500	0.1371	0.1500	422,491	+0.01(+4.90%)
Sep 25, 2024	0.1400	0.1450	0.1380	0.1430	286,602	+0.00(+0.00%)
Sep 24, 2024	0.1410	0.1460	0.1410	0.1430	158,375	-0.00(-0.28%)
Sep 23, 2024	0.1410	0.1500	0.1410	0.1434	72,680	+0.00(+1.70%)
Sep 20, 2024	0.1410	0.1500	0.1410	0.1410	120,681	-0.00(-1.74%)
Sep 19, 2024	0.1500	0.1500	0.1410	0.1435	91,216	+0.00(+0.00%)
Sep 18, 2024	0.1410	0.1466	0.1408	0.1435	107,878	-0.00(-0.21%)
Sep 17, 2024	0.1429	0.1466	0.1387	0.1438	280,265	+0.00(+0.56%)
Sep 16, 2024	0.1466	0.1466	0.1430	0.1430	61,948	-0.00(-2.46%)
Sep 13, 2024	0.1500	0.1500	0.1395	0.1466	190,888	+0.01(+3.82%)
Sep 12, 2024	0.1500	0.1500	0.1400	0.1412	202,303	-0.01(-5.87%)
Sep 11, 2024	0.1400	0.1500	0.1400	0.1500	37,551	+0.00(+3.31%)
Sep 10, 2024	0.1400	0.1500	0.1400	0.1452	54,671	-0.00(-0.55%)
Sep 09, 2024	0.1411	0.1500	0.1411	0.1460	129,570	+0.00(+0.27%)
Sep 06, 2024	0.1550	0.1550	0.1400	0.1456	48,029	+0.00(+2.54%)
Sep 05, 2024	0.1431	0.1580	0.1410	0.1420	147,851	-0.01(-7.73%)
Sep 04, 2024	0.1410	0.1580	0.1410	0.1539	59,981	+0.00(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.