Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1840 | 0.2000 | 0.1840 | 0.2000 | 661,115 | +0.00(+1.78%) |
Mar 27, 2024 | 0.1690 | 0.2013 | 0.1690 | 0.1965 | 212,925 | +0.01(+8.15%) |
Mar 26, 2024 | 0.1715 | 0.1890 | 0.1648 | 0.1817 | 126,648 | +0.02(+10.12%) |
Mar 25, 2024 | 0.1900 | 0.1900 | 0.1620 | 0.1650 | 126,354 | -0.00(-2.19%) |
Mar 22, 2024 | 0.1738 | 0.1770 | 0.1607 | 0.1687 | 332,879 | -0.01(-3.60%) |
Mar 21, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1750 | 517,529 | -0.02(-10.26%) |
Mar 20, 2024 | 0.1950 | 0.1999 | 0.1606 | 0.1950 | 505,212 | +0.02(+8.33%) |
Mar 19, 2024 | 0.1592 | 0.1823 | 0.1525 | 0.1800 | 395,726 | +0.02(+12.85%) |
Mar 18, 2024 | 0.1425 | 0.1639 | 0.1425 | 0.1595 | 205,842 | +0.02(+12.40%) |
Mar 15, 2024 | 0.1465 | 0.1550 | 0.1371 | 0.1419 | 252,708 | -0.00(-0.98%) |
Mar 14, 2024 | 0.1505 | 0.1550 | 0.1400 | 0.1433 | 233,894 | -0.01(-4.78%) |
Mar 13, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1505 | 79,151 | -0.00(-2.90%) |
Mar 12, 2024 | 0.1500 | 0.1559 | 0.1500 | 0.1550 | 46,293 | +0.00(+0.39%) |
Mar 11, 2024 | 0.1500 | 0.1546 | 0.1440 | 0.1544 | 159,060 | +0.01(+5.90%) |
Mar 08, 2024 | 0.1441 | 0.1574 | 0.1385 | 0.1458 | 282,493 | -0.00(-0.75%) |
Mar 07, 2024 | 0.1533 | 0.1656 | 0.1442 | 0.1469 | 120,520 | -0.01(-6.73%) |
Mar 06, 2024 | 0.1410 | 0.1770 | 0.1410 | 0.1575 | 149,614 | +0.00(+2.27%) |
Mar 05, 2024 | 0.1550 | 0.1577 | 0.1485 | 0.1540 | 48,297 | +0.00(+1.18%) |
Mar 04, 2024 | 0.1371 | 0.1618 | 0.1371 | 0.1522 | 77,276 | -0.00(-1.81%) |
Mar 01, 2024 | 0.1526 | 0.1620 | 0.1500 | 0.1550 | 165,884 | +0.00(+2.99%) |
Feb 29, 2024 | 0.1400 | 0.1580 | 0.1400 | 0.1505 | 232,111 | +0.00(+2.87%) |
Feb 28, 2024 | 0.1425 | 0.1475 | 0.1425 | 0.1463 | 65,300 | -0.00(-0.48%) |
Feb 27, 2024 | 0.1475 | 0.1475 | 0.1385 | 0.1470 | 198,132 | +0.01(+5.45%) |
Feb 26, 2024 | 0.1300 | 0.1492 | 0.1300 | 0.1394 | 157,996 | -0.00(-0.43%) |
Feb 23, 2024 | 0.1520 | 0.1531 | 0.1371 | 0.1400 | 130,410 | -0.00(-2.91%) |
Feb 22, 2024 | 0.1420 | 0.1531 | 0.1397 | 0.1442 | 318,096 | +0.00(+0.42%) |
Feb 21, 2024 | 0.1413 | 0.1820 | 0.1371 | 0.1436 | 706,581 | -0.00(-0.76%) |
Feb 20, 2024 | 0.1475 | 0.1519 | 0.1390 | 0.1447 | 552,424 | -0.00(-1.90%) |
Feb 16, 2024 | 0.1440 | 0.1745 | 0.1210 | 0.1475 | 1,015,430 | +0.01(+4.54%) |
Feb 15, 2024 | 0.1415 | 0.1500 | 0.1324 | 0.1411 | 649,516 | -0.00(-0.28%) |
Feb 14, 2024 | 0.1423 | 0.1489 | 0.1415 | 0.1415 | 199,475 | -0.00(-1.05%) |
Feb 13, 2024 | 0.1499 | 0.1594 | 0.1415 | 0.1430 | 376,123 | -0.01(-3.64%) |
Feb 12, 2024 | 0.1513 | 0.1630 | 0.1450 | 0.1484 | 291,611 | -0.01(-4.26%) |
Feb 09, 2024 | 0.1478 | 0.1611 | 0.1450 | 0.1550 | 925,050 | +0.01(+3.61%) |
Feb 08, 2024 | 0.1660 | 0.1699 | 0.1420 | 0.1496 | 612,336 | -0.01(-5.32%) |
Feb 07, 2024 | 0.1650 | 0.1728 | 0.1580 | 0.1580 | 981,879 | -0.01(-8.14%) |
Feb 06, 2024 | 0.1900 | 0.1900 | 0.1692 | 0.1720 | 785,827 | +0.00(+1.18%) |
Feb 05, 2024 | 0.1751 | 0.1858 | 0.1680 | 0.1700 | 296,109 | -0.01(-5.24%) |
Feb 02, 2024 | 0.1900 | 0.1900 | 0.1764 | 0.1794 | 234,220 | -0.01(-2.97%) |
Feb 01, 2024 | 0.1757 | 0.1920 | 0.1757 | 0.1849 | 521,481 | +0.01(+3.88%) |
Jan 31, 2024 | 0.1800 | 0.1876 | 0.1780 | 0.1780 | 714,528 | -0.01(-4.56%) |
Jan 30, 2024 | 0.1850 | 0.1920 | 0.1782 | 0.1865 | 901,077 | -0.00(-1.06%) |
Jan 29, 2024 | 0.1850 | 0.1910 | 0.1850 | 0.1885 | 107,856 | +0.00(+0.27%) |
Jan 26, 2024 | 0.1833 | 0.1940 | 0.1833 | 0.1880 | 190,879 | -0.00(-2.08%) |
Jan 25, 2024 | 0.1883 | 0.2110 | 0.1800 | 0.1920 | 473,738 | +0.00(+1.05%) |
Jan 24, 2024 | 0.1850 | 0.1931 | 0.1850 | 0.1900 | 270,897 | +0.00(+1.12%) |
Jan 23, 2024 | 0.1857 | 0.1930 | 0.1857 | 0.1879 | 247,933 | -0.00(-1.11%) |
Jan 22, 2024 | 0.1950 | 0.2082 | 0.1890 | 0.1900 | 689,740 | -0.01(-2.81%) |
Jan 19, 2024 | 0.1970 | 0.2003 | 0.1953 | 0.1955 | 101,431 | -0.00(-2.25%) |
Jan 18, 2024 | 0.2020 | 0.2040 | 0.1968 | 0.2000 | 42,904 | +0.00(+0.35%) |
Jan 17, 2024 | 0.2050 | 0.2100 | 0.1956 | 0.1993 | 305,623 | -0.01(-3.53%) |
Jan 16, 2024 | 0.1970 | 0.2190 | 0.1970 | 0.2066 | 398,951 | +0.00(+1.77%) |
Jan 12, 2024 | 0.1950 | 0.2030 | 0.1950 | 0.2030 | 75,676 | +0.00(+1.50%) |
Jan 11, 2024 | 0.1989 | 0.2050 | 0.1950 | 0.2000 | 370,128 | +0.00(+0.05%) |
Jan 10, 2024 | 0.2030 | 0.2190 | 0.1960 | 0.1999 | 157,487 | -0.00(-1.67%) |
Jan 09, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2033 | 65,822 | +0.00(+0.64%) |
Jan 08, 2024 | 0.2000 | 0.2190 | 0.2000 | 0.2020 | 259,977 | -0.01(-6.00%) |
Jan 05, 2024 | 0.2114 | 0.2150 | 0.1940 | 0.2149 | 60,827 | +0.01(+7.24%) |
Jan 04, 2024 | 0.2000 | 0.2155 | 0.1921 | 0.2004 | 45,519 | -0.00(-1.67%) |
Jan 03, 2024 | 0.2073 | 0.2190 | 0.2000 | 0.2038 | 45,357 | -0.00(-2.02%) |