Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.2477	0.2477	0.2384	0.2430	168,131	-0.02(-6.36%)
Jul 03, 2025	0.2575	0.2660	0.2571	0.2595	109,504	+0.00(+0.78%)
Jul 02, 2025	0.2430	0.2600	0.2418	0.2575	391,100	+0.01(+4.76%)
Jul 01, 2025	0.2200	0.2615	0.2200	0.2458	43,071	+0.01(+4.15%)
Jun 30, 2025	0.2289	0.2360	0.2142	0.2360	81,140	+0.01(+2.52%)
Jun 27, 2025	0.2322	0.2520	0.2294	0.2302	590,653	-0.02(-7.14%)
Jun 26, 2025	0.2493	0.2581	0.2297	0.2479	352,928	+0.02(+7.78%)
Jun 25, 2025	0.2346	0.2390	0.2197	0.2300	631,936	-0.00(-1.67%)
Jun 24, 2025	0.2312	0.2382	0.2142	0.2339	122,355	-0.01(-3.35%)
Jun 23, 2025	0.2494	0.2494	0.2300	0.2420	296,817	-0.01(-3.59%)
Jun 20, 2025	0.2617	0.2670	0.2510	0.2510	136,604	-0.00(-0.52%)
Jun 18, 2025	0.2484	0.2600	0.2484	0.2523	130,350	+0.00(+0.12%)
Jun 17, 2025	0.2580	0.2625	0.2510	0.2520	97,505	-0.01(-2.82%)
Jun 16, 2025	0.2664	0.2747	0.2593	0.2593	178,020	+0.00(+1.45%)
Jun 13, 2025	0.2584	0.2634	0.2552	0.2556	87,370	-0.01(-4.77%)
Jun 12, 2025	0.2960	0.2960	0.2585	0.2684	196,930	-0.04(-12.89%)
Jun 11, 2025	0.2984	0.3100	0.2958	0.3081	125,850	+0.02(+7.54%)
Jun 10, 2025	0.3230	0.3230	0.2865	0.2865	91,474	-0.03(-9.34%)
Jun 09, 2025	0.3300	0.3393	0.3121	0.3160	263,975	-0.00(-0.63%)
Jun 06, 2025	0.2722	0.3366	0.2666	0.3180	447,667	+0.06(+22.31%)
Jun 05, 2025	0.2381	0.2600	0.2381	0.2600	79,222	+0.03(+12.85%)
Jun 04, 2025	0.2308	0.2320	0.2258	0.2304	55,500	+0.01(+3.32%)
Jun 03, 2025	0.2381	0.2381	0.2223	0.2230	74,601	-0.02(-7.24%)
Jun 02, 2025	0.2500	0.2522	0.2404	0.2404	93,334	-0.01(-4.60%)
May 30, 2025	0.2666	0.2666	0.2500	0.2520	149,975	+0.00(+0.80%)
May 29, 2025	0.2425	0.2555	0.2400	0.2500	52,979	+0.01(+2.84%)
May 28, 2025	0.2560	0.2600	0.2321	0.2431	94,706	-0.00(-1.86%)
May 27, 2025	0.2500	0.2685	0.2420	0.2477	313,441	+0.01(+5.40%)
May 23, 2025	0.1948	0.2350	0.1948	0.2350	227,990	+0.04(+23.17%)
May 22, 2025	0.2417	0.2486	0.1886	0.1908	73,931	+0.02(+10.93%)
May 21, 2025	0.1787	0.1800	0.1720	0.1720	110,392	-0.01(-6.88%)
May 20, 2025	0.1383	0.1935	0.1383	0.1847	293,288	+0.05(+33.55%)
May 19, 2025	0.1299	0.1383	0.1299	0.1383	30,047	+0.01(+5.25%)
May 16, 2025	0.1328	0.1330	0.1268	0.1314	29,240	-0.00(-0.83%)
May 15, 2025	0.1342	0.1342	0.1279	0.1325	28,426	-0.01(-4.12%)
May 14, 2025	0.1400	0.1400	0.1364	0.1382	19,900	-0.00(-1.29%)
May 13, 2025	0.1399	0.1400	0.1380	0.1400	30,642	+0.00(+1.89%)
May 12, 2025	0.1400	0.1400	0.1374	0.1374	7,083	-0.00(-0.65%)
May 09, 2025	0.1374	0.1398	0.1360	0.1383	35,750	+0.00(+1.24%)
May 08, 2025	0.1320	0.1420	0.1320	0.1366	203,122	+0.00(+2.86%)
May 07, 2025	0.1401	0.1401	0.1328	0.1328	38,416	+0.00(+2.15%)
May 06, 2025	0.1382	0.1382	0.1290	0.1300	107,526	-0.00(-3.06%)
May 05, 2025	0.1379	0.1400	0.1250	0.1341	155,795	-0.00(-0.67%)
May 02, 2025	0.1350	0.1350	0.1350	0.1350	25,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.