Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 11.52 | 11.66 | 11.47 | 11.53 | 82,354 | -0.34(-2.86%) |
Sep 30, 2024 | 11.97 | 11.97 | 11.73 | 11.87 | 173,786 | -0.08(-0.67%) |
Sep 27, 2024 | 11.93 | 12.03 | 11.88 | 11.95 | 85,060 | +0.07(+0.59%) |
Sep 26, 2024 | 11.87 | 11.93 | 11.74 | 11.88 | 277,521 | +0.25(+2.15%) |
Sep 25, 2024 | 11.94 | 11.94 | 11.63 | 11.63 | 154,783 | -0.31(-2.60%) |
Sep 24, 2024 | 11.88 | 12.01 | 11.86 | 11.94 | 55,248 | +0.04(+0.34%) |
Sep 23, 2024 | 11.94 | 11.94 | 11.83 | 11.90 | 658,654 | -0.04(-0.34%) |
Sep 20, 2024 | 11.96 | 12.00 | 11.89 | 11.94 | 83,376 | +0.03(+0.25%) |
Sep 19, 2024 | 11.90 | 11.98 | 11.81 | 11.91 | 246,677 | +0.27(+2.32%) |
Sep 18, 2024 | 11.71 | 11.83 | 11.60 | 11.64 | 58,122 | -0.09(-0.77%) |
Sep 17, 2024 | 11.72 | 11.80 | 11.68 | 11.73 | 104,356 | +0.10(+0.86%) |
Sep 16, 2024 | 11.40 | 11.65 | 11.40 | 11.63 | 159,253 | +0.11(+0.95%) |
Sep 13, 2024 | 11.58 | 11.68 | 11.52 | 11.52 | 80,149 | -0.02(-0.17%) |
Sep 12, 2024 | 11.44 | 11.59 | 11.39 | 11.54 | 565,550 | +0.05(+0.44%) |
Sep 11, 2024 | 11.46 | 11.53 | 11.29 | 11.49 | 91,648 | -0.03(-0.26%) |
Sep 10, 2024 | 11.62 | 11.62 | 11.48 | 11.52 | 118,341 | -0.22(-1.87%) |
Sep 09, 2024 | 11.60 | 11.77 | 11.60 | 11.74 | 197,073 | +0.16(+1.38%) |
Sep 06, 2024 | 11.80 | 11.80 | 11.54 | 11.58 | 203,237 | -0.29(-2.44%) |
Sep 05, 2024 | 11.85 | 11.92 | 11.81 | 11.87 | 1,172,207 | +0.24(+2.06%) |
Sep 04, 2024 | 11.65 | 11.71 | 11.57 | 11.63 | 173,765 | +0.03(+0.26%) |
Sep 03, 2024 | 11.74 | 11.76 | 11.60 | 11.60 | 125,380 | -0.19(-1.61%) |
Aug 30, 2024 | 11.80 | 11.83 | 11.71 | 11.79 | 152,398 | +0.05(+0.43%) |
Aug 29, 2024 | 11.76 | 11.80 | 11.71 | 11.74 | 164,365 | +0.00(+0.00%) |
Aug 28, 2024 | 11.71 | 11.80 | 11.68 | 11.74 | 109,546 | -0.11(-0.93%) |
Aug 27, 2024 | 11.79 | 11.86 | 11.76 | 11.85 | 88,932 | +0.09(+0.77%) |
Aug 26, 2024 | 11.72 | 11.83 | 11.71 | 11.76 | 117,495 | -0.08(-0.68%) |
Aug 23, 2024 | 11.71 | 11.84 | 11.70 | 11.84 | 73,772 | +0.21(+1.85%) |
Aug 22, 2024 | 11.68 | 11.68 | 11.59 | 11.62 | 182,153 | -0.02(-0.13%) |
Aug 21, 2024 | 11.63 | 11.68 | 11.57 | 11.64 | 44,902 | +0.13(+1.13%) |
Aug 20, 2024 | 11.51 | 11.56 | 11.48 | 11.51 | 188,838 | -0.13(-1.12%) |
Aug 19, 2024 | 11.62 | 11.69 | 11.60 | 11.64 | 84,499 | +0.16(+1.39%) |
Aug 16, 2024 | 11.37 | 11.51 | 11.37 | 11.48 | 135,786 | +0.12(+1.06%) |
Aug 15, 2024 | 11.40 | 11.44 | 11.31 | 11.36 | 55,714 | -0.06(-0.53%) |
Aug 14, 2024 | 11.46 | 11.50 | 11.35 | 11.42 | 46,994 | +0.00(+0.00%) |
Aug 13, 2024 | 11.34 | 11.45 | 11.30 | 11.42 | 68,024 | +0.08(+0.71%) |
Aug 12, 2024 | 11.34 | 11.38 | 11.30 | 11.34 | 66,415 | -0.03(-0.22%) |
Aug 09, 2024 | 11.32 | 11.40 | 11.27 | 11.37 | 127,519 | +0.13(+1.20%) |
Aug 08, 2024 | 11.24 | 11.33 | 11.19 | 11.23 | 109,430 | +0.19(+1.72%) |
Aug 07, 2024 | 11.20 | 11.22 | 11.03 | 11.04 | 219,416 | +0.07(+0.64%) |
Aug 06, 2024 | 10.83 | 11.03 | 10.83 | 10.97 | 217,143 | -0.07(-0.63%) |
Aug 05, 2024 | 11.01 | 11.14 | 10.98 | 11.04 | 193,073 | -0.15(-1.34%) |
Aug 02, 2024 | 11.22 | 11.24 | 11.16 | 11.19 | 104,773 | -0.17(-1.50%) |