Nexien Biopharma Inc (OP: NXEN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2025 | 0.0140 | 0 | +0.01(+94.44%) | |||
| Feb 25, 2025 | 0.0072 | 0 | +0.00(+2.86%) | |||
| Feb 19, 2025 | 0.0070 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 20,360 | +0.00(+0.00%) |
| Feb 06, 2025 | 0.0070 | 0 | -0.01(-53.33%) | |||
| Feb 04, 2025 | 0.0150 | 0 | +0.00(+38.89%) | |||
| Feb 03, 2025 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 20,508 | +0.00(+80.00%) |
| Jan 30, 2025 | 0.0060 | 0 | +0.00(+5.26%) | |||
| Jan 28, 2025 | 0.0057 | 0 | +0.00(+0.00%) | |||
| Jan 21, 2025 | 0.0057 | 0 | -0.01(-47.71%) | |||
| Jan 08, 2025 | 0.0109 | 0 | +0.00(+11.22%) | |||
| Jan 07, 2025 | 0.0120 | 0.0120 | 0.0056 | 0.0098 | 30,399 | -0.01(-38.75%) |
| Jan 06, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 4,051 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.