Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2025 | 2.498 | 0 | +0.00(+0.00%) | |||
Jul 16, 2025 | 2.498 | 2.498 | 2.498 | 2.498 | 550 | -0.00(-0.10%) |
Jul 14, 2025 | 2.500 | 0 | -0.21(-7.75%) | |||
Jul 11, 2025 | 2.478 | 2.710 | 2.450 | 2.710 | 16,400 | +0.31(+12.92%) |
Jul 09, 2025 | 2.400 | 0 | +0.00(+0.14%) | |||
Jul 08, 2025 | 2.397 | 2.397 | 2.397 | 2.397 | 600 | +0.09(+4.02%) |
Jul 03, 2025 | 2.304 | 8,000 | -0.01(-0.26%) | |||
Jun 30, 2025 | 2.310 | 0 | -0.14(-5.71%) | |||
Jun 26, 2025 | 2.450 | 0 | +0.10(+4.26%) | |||
Jun 25, 2025 | 2.350 | 2.350 | 2.350 | 2.350 | 8,000 | -0.15(-6.00%) |
Jun 24, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | 250 | +0.00(+0.00%) |
Jun 23, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | 10,017 | +0.05(+2.04%) |
Jun 20, 2025 | 2.450 | 2.450 | 2.450 | 2.450 | 200 | +0.01(+0.20%) |
Jun 18, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | 2,000 | +0.10(+4.21%) |
Jun 12, 2025 | 2.346 | 3 | +0.10(+4.28%) | |||
Jun 11, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 500 | -0.05(-2.17%) |
Jun 10, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | 2,500 | +0.10(+4.55%) |
Jun 06, 2025 | 2.200 | 0 | +0.00(+0.00%) | |||
Jun 05, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | -0.10(-4.35%) |
Jun 03, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | 1,346 | +0.19(+9.00%) |
May 30, 2025 | 2.110 | 0 | +0.01(+0.48%) | |||
May 23, 2025 | 2.100 | 0 | +0.05(+2.44%) | |||
May 22, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | 28,420 | +0.01(+0.49%) |
May 20, 2025 | 2.040 | 0 | +0.13(+6.68%) | |||
May 15, 2025 | 1.912 | 0 | -0.04(-1.93%) | |||
May 14, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 5,000 | -0.10(-4.88%) |