Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025				3.600	0	+0.55(+18.03%)
Oct 22, 2025	3.000	3.050	2.900	3.050	10,800	-0.14(-4.39%)
Oct 21, 2025	3.150	3.190	3.100	3.190	12,550	-0.41(-11.39%)
Oct 20, 2025	3.490	3.686	3.490	3.600	4,550	-0.17(-4.51%)
Oct 17, 2025	3.770	3.770	3.770	3.770	100	-0.12(-3.08%)
Oct 16, 2025	3.890	3.920	3.800	3.890	7,003	-0.04(-1.07%)
Oct 15, 2025	3.865	3.932	3.865	3.932	3,300	+0.07(+1.87%)
Oct 14, 2025	3.750	3.950	3.750	3.860	17,200	+0.31(+8.73%)
Oct 13, 2025	3.550	3.550	3.550	3.550	16,340	+0.00(+0.00%)
Oct 10, 2025	3.550	3.730	3.550	3.550	2,200	-0.27(-6.95%)
Oct 08, 2025				3.815	0	+0.17(+4.52%)
Oct 07, 2025	3.615	3.840	3.615	3.650	16,100	-0.06(-1.62%)
Oct 03, 2025				3.710	0	-0.09(-2.37%)
Oct 01, 2025				3.800	0	+0.40(+11.76%)
Sep 23, 2025				3.400	0	+0.05(+1.49%)
Sep 22, 2025	3.480	3.480	3.350	3.350	10,716	+0.15(+4.69%)
Sep 19, 2025	3.200	3.200	3.200	3.200	2,000	-0.04(-1.23%)
Sep 18, 2025	3.238	3.240	3.238	3.240	415	+0.14(+4.52%)
Sep 17, 2025	3.100	3.100	3.100	3.100	500	+0.00(+0.00%)
Sep 15, 2025				3.100	0	-0.08(-2.52%)
Sep 11, 2025				3.180	0	+0.00(+0.00%)
Sep 09, 2025				3.180	0	+0.08(+2.58%)
Sep 08, 2025	2.925	3.100	2.925	3.100	3,800	+0.10(+3.33%)
Sep 05, 2025	3.000	3.000	3.000	3.000	550	+0.03(+1.01%)
Sep 04, 2025	2.970	2.970	2.970	2.970	900	+0.27(+10.00%)
Sep 02, 2025				2.700	0	+0.05(+1.89%)
Aug 29, 2025	2.695	2.700	2.650	2.650	2,200	-0.10(-3.64%)
Aug 28, 2025	2.750	2.750	2.750	2.750	150	+0.07(+2.61%)
Aug 27, 2025	2.700	2.700	2.680	2.680	1,400	+0.03(+1.13%)
Aug 25, 2025				2.650	0	-0.02(-0.56%)
Aug 06, 2025				2.665	0	-0.11(-4.14%)
Aug 05, 2025	2.800	2.890	2.780	2.780	26,090	+0.38(+15.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.