Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0015 | 0.0018 | 0.0011 | 0.0016 | 103,852,696 | +0.00(+23.08%) |
May 28, 2020 | 0.0015 | 0.0018 | 0.0011 | 0.0013 | 104,505,640 | -0.00(-18.75%) |
May 27, 2020 | 0.0019 | 0.0019 | 0.0011 | 0.0016 | 112,742,440 | -0.00(-11.11%) |
May 26, 2020 | 0.0017 | 0.0021 | 0.0017 | 0.0018 | 31,868,540 | +0.00(+0.00%) |
May 22, 2020 | 0.0021 | 0.0021 | 0.0016 | 0.0018 | 48,671,000 | +0.00(+0.00%) |
May 21, 2020 | 0.0021 | 0.0024 | 0.0016 | 0.0018 | 202,659,440 | +0.00(+12.50%) |
May 20, 2020 | 0.0012 | 0.0021 | 0.0012 | 0.0016 | 150,657,600 | +0.00(+45.45%) |
May 19, 2020 | 0.0008 | 0.0100 | 0.0008 | 0.0011 | 99,869,984 | +0.00(+37.50%) |
May 18, 2020 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 22,149,288 | +0.00(+14.29%) |
May 15, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 25,860,300 | +0.00(+16.67%) |
May 14, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 30,570,394 | +0.00(+0.00%) |
May 13, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,701,555 | +0.00(+0.00%) |
May 12, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,314,565 | +0.00(+0.00%) |
May 11, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 14,426,911 | +0.00(+0.00%) |
May 08, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,262,300 | +0.00(+20.00%) |
May 07, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,240,871 | +0.00(+0.00%) |
May 06, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 23,545,014 | +0.00(+0.00%) |
May 05, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,414,093 | +0.00(+0.00%) |
May 04, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 8,576,751 | +0.00(+0.00%) |
May 01, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,794,900 | -0.00(-16.67%) |
Apr 30, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 23,983,624 | +0.00(+50.00%) |
Apr 29, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 20,494,578 | +0.00(+33.33%) |
Apr 28, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 800,880 | -0.00(-25.00%) |
Apr 27, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 7,174,014 | -0.00(-20.00%) |
Apr 24, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,119,300 | +0.00(+25.00%) |
Apr 23, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 13,831,161 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 9,965,745 | -0.00(-20.00%) |
Apr 21, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 14,684,177 | +0.00(+66.67%) |
Apr 20, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 17,067,716 | -0.00(-25.00%) |
Apr 17, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,561,700 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,344,700 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 9,744,998 | +0.00(+33.33%) |
Apr 14, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,186,223 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 6,476,847 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 747,000 | -0.00(-25.00%) |
Apr 08, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 689,666 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,080,660 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 50,483,900 | +0.00(+33.33%) |
Apr 03, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 6,944,200 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,775,533 | -0.00(-25.00%) |
Apr 01, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 24,444,262 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,738,185 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,714,020 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 10,206,300 | +0.00(+100.00%) |
Mar 26, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 15,933,995 | -0.00(-33.33%) |
Mar 25, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 6,294,107 | -0.00(-25.00%) |
Mar 24, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 670,450 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,638,722 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,127,800 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,440,333 | +0.00(+33.33%) |
Mar 18, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,314,313 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 33,165,250 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 32,166,008 | -0.00(-40.00%) |
Mar 13, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,505,800 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 12,003,101 | +0.00(+25.00%) |
Mar 11, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,616,331 | -0.00(-20.00%) |
Mar 10, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,656,669 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 41,972,740 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,660,900 | +0.00(+25.00%) |
Mar 05, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 16,422,950 | -0.00(-20.00%) |
Mar 04, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,138,100 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,469,510 | +0.00(+0.00%) |