Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0047 | 0.0048 | 0.0044 | 0.0045 | 13,771,706 | +0.00(+0.00%) |
May 27, 2022 | 0.0042 | 0.0046 | 0.0042 | 0.0045 | 21,377,456 | +0.00(+7.14%) |
May 26, 2022 | 0.0031 | 0.0042 | 0.0031 | 0.0042 | 24,108,812 | +0.00(+20.00%) |
May 25, 2022 | 0.0032 | 0.0038 | 0.0032 | 0.0035 | 5,707,234 | +0.00(+2.94%) |
May 24, 2022 | 0.0035 | 0.0038 | 0.0029 | 0.0034 | 5,815,538 | -0.00(-2.86%) |
May 23, 2022 | 0.0033 | 0.0035 | 0.0028 | 0.0035 | 6,600,551 | +0.00(+16.67%) |
May 20, 2022 | 0.0034 | 0.0035 | 0.0025 | 0.0030 | 4,862,610 | -0.00(-6.25%) |
May 19, 2022 | 0.0031 | 0.0035 | 0.0021 | 0.0032 | 4,086,458 | +0.00(+3.23%) |
May 18, 2022 | 0.0034 | 0.0038 | 0.0029 | 0.0031 | 12,072,331 | -0.00(-8.82%) |
May 17, 2022 | 0.0028 | 0.0035 | 0.0026 | 0.0034 | 12,149,253 | +0.00(+21.43%) |
May 16, 2022 | 0.0026 | 0.0028 | 0.0024 | 0.0028 | 9,744,288 | +0.00(+12.00%) |
May 13, 2022 | 0.0025 | 0.0028 | 0.0020 | 0.0025 | 9,929,631 | +0.00(+0.00%) |
May 12, 2022 | 0.0023 | 0.0028 | 0.0020 | 0.0025 | 10,326,851 | +0.00(+8.70%) |
May 11, 2022 | 0.0029 | 0.0030 | 0.0020 | 0.0023 | 13,230,467 | -0.00(-20.69%) |
May 10, 2022 | 0.0035 | 0.0035 | 0.0025 | 0.0029 | 13,283,917 | -0.00(-12.12%) |
May 09, 2022 | 0.0038 | 0.0038 | 0.0031 | 0.0033 | 7,166,186 | -0.00(-10.81%) |
May 06, 2022 | 0.0036 | 0.0038 | 0.0034 | 0.0037 | 3,035,115 | +0.00(+5.71%) |
May 05, 2022 | 0.0038 | 0.0038 | 0.0034 | 0.0035 | 4,463,901 | -0.00(-2.78%) |
May 04, 2022 | 0.0037 | 0.0040 | 0.0035 | 0.0036 | 4,731,036 | -0.00(-2.70%) |
May 03, 2022 | 0.0038 | 0.0040 | 0.0034 | 0.0037 | 10,215,255 | -0.00(-2.63%) |
May 02, 2022 | 0.0038 | 0.0038 | 0.0033 | 0.0038 | 2,302,730 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0036 | 0.0040 | 0.0036 | 0.0038 | 2,626,512 | +0.00(+5.56%) |
Apr 28, 2022 | 0.0037 | 0.0038 | 0.0033 | 0.0036 | 2,618,906 | -0.00(-2.70%) |
Apr 27, 2022 | 0.0040 | 0.0040 | 0.0036 | 0.0037 | 2,783,452 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0036 | 0.0041 | 0.0035 | 0.0037 | 5,112,457 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0041 | 0.0041 | 0.0037 | 0.0037 | 2,296,592 | -0.00(-5.13%) |
Apr 22, 2022 | 0.0037 | 0.0040 | 0.0036 | 0.0039 | 3,289,077 | +0.00(+5.41%) |
Apr 21, 2022 | 0.0043 | 0.0043 | 0.0036 | 0.0037 | 4,343,509 | -0.00(-9.76%) |
Apr 20, 2022 | 0.0039 | 0.0043 | 0.0035 | 0.0041 | 3,654,448 | +0.00(+10.81%) |
Apr 19, 2022 | 0.0039 | 0.0040 | 0.0035 | 0.0037 | 6,634,368 | -0.00(-5.13%) |
Apr 18, 2022 | 0.0040 | 0.0043 | 0.0038 | 0.0039 | 2,161,927 | -0.00(-4.88%) |
Apr 14, 2022 | 0.0043 | 0.0043 | 0.0039 | 0.0041 | 4,028,779 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0045 | 0.0045 | 0.0040 | 0.0041 | 1,985,559 | +0.00(+2.50%) |
Apr 12, 2022 | 0.0041 | 0.0043 | 0.0038 | 0.0040 | 7,079,504 | -0.00(-2.44%) |
Apr 11, 2022 | 0.0043 | 0.0045 | 0.0040 | 0.0041 | 6,101,514 | -0.00(-8.89%) |
Apr 08, 2022 | 0.0047 | 0.0049 | 0.0042 | 0.0045 | 6,396,800 | -0.00(-2.17%) |
Apr 07, 2022 | 0.0050 | 0.0050 | 0.0042 | 0.0046 | 9,401,972 | -0.00(-8.00%) |
Apr 06, 2022 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 8,924,887 | +0.00(+2.04%) |
Apr 05, 2022 | 0.0048 | 0.0050 | 0.0044 | 0.0049 | 11,892,466 | +0.00(+11.36%) |
Apr 04, 2022 | 0.0040 | 0.0047 | 0.0040 | 0.0044 | 5,569,946 | +0.00(+7.32%) |
Apr 01, 2022 | 0.0037 | 0.0049 | 0.0036 | 0.0041 | 8,386,467 | +0.00(+5.13%) |
Mar 31, 2022 | 0.0047 | 0.0049 | 0.0036 | 0.0039 | 20,627,296 | -0.00(-13.33%) |
Mar 30, 2022 | 0.0050 | 0.0050 | 0.0044 | 0.0045 | 11,260,338 | -0.00(-4.26%) |
Mar 29, 2022 | 0.0045 | 0.0051 | 0.0043 | 0.0047 | 14,020,809 | -0.00(-6.00%) |
Mar 28, 2022 | 0.0044 | 0.0050 | 0.0040 | 0.0050 | 21,165,144 | +0.00(+13.64%) |
Mar 25, 2022 | 0.0039 | 0.0047 | 0.0034 | 0.0044 | 64,544,280 | +0.00(+22.22%) |
Mar 24, 2022 | 0.0035 | 0.0038 | 0.0033 | 0.0036 | 16,547,912 | -0.00(-2.70%) |
Mar 23, 2022 | 0.0032 | 0.0038 | 0.0032 | 0.0037 | 8,352,759 | +0.00(+8.82%) |
Mar 22, 2022 | 0.0036 | 0.0036 | 0.0034 | 0.0034 | 2,963,370 | -0.00(-5.56%) |
Mar 21, 2022 | 0.0037 | 0.0038 | 0.0034 | 0.0036 | 9,825,725 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0037 | 0.0038 | 0.0035 | 0.0036 | 6,501,835 | -0.00(-2.70%) |
Mar 17, 2022 | 0.0036 | 0.0039 | 0.0034 | 0.0037 | 6,394,883 | -0.00(-2.63%) |
Mar 16, 2022 | 0.0040 | 0.0040 | 0.0035 | 0.0038 | 3,850,927 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0034 | 0.0039 | 0.0034 | 0.0038 | 7,286,357 | +0.00(+11.76%) |
Mar 14, 2022 | 0.0037 | 0.0040 | 0.0032 | 0.0034 | 7,253,146 | -0.00(-8.11%) |
Mar 11, 2022 | 0.0040 | 0.0041 | 0.0035 | 0.0037 | 9,180,786 | -0.00(-9.76%) |
Mar 10, 2022 | 0.0033 | 0.0043 | 0.0030 | 0.0041 | 28,121,936 | +0.00(+24.24%) |
Mar 09, 2022 | 0.0029 | 0.0034 | 0.0027 | 0.0033 | 16,735,352 | +0.00(+13.79%) |
Mar 08, 2022 | 0.0027 | 0.0031 | 0.0021 | 0.0029 | 25,744,356 | +0.00(+20.83%) |
Mar 07, 2022 | 0.0028 | 0.0028 | 0.0022 | 0.0024 | 8,560,631 | -0.00(-7.69%) |
Mar 04, 2022 | 0.0027 | 0.0030 | 0.0025 | 0.0026 | 40,401,940 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0024 | 0.0027 | 0.0024 | 0.0026 | 6,990,314 | -0.00(-3.70%) |
Mar 02, 2022 | 0.0026 | 0.0027 | 0.0024 | 0.0027 | 6,832,761 | +0.00(+0.00%) |