Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025	0.0300	0.0326	0.0251	0.0255	1,367,302	-0.01(-16.94%)
May 21, 2025	0.0320	0.0374	0.0292	0.0307	922,238	-0.00(-6.97%)
May 20, 2025	0.0320	0.0400	0.0285	0.0330	2,007,465	+0.00(+3.13%)
May 19, 2025	0.0171	0.0360	0.0171	0.0320	1,313,091	+0.01(+25.98%)
May 16, 2025	0.0200	0.0257	0.0200	0.0254	2,021,273	+0.01(+33.68%)
May 15, 2025	0.0207	0.0238	0.0190	0.0190	522,517	-0.00(-10.38%)
May 14, 2025	0.0238	0.0238	0.0203	0.0212	1,568,113	-0.00(-1.40%)
May 13, 2025	0.0200	0.0222	0.0190	0.0215	2,218,504	+0.00(+7.50%)
May 12, 2025	0.0208	0.0215	0.0190	0.0200	703,137	-0.00(-4.31%)
May 09, 2025	0.0212	0.0266	0.0200	0.0209	631,478	+0.00(+4.50%)
May 08, 2025	0.0211	0.0259	0.0184	0.0200	1,636,523	+0.00(+5.82%)
May 07, 2025	0.0230	0.0259	0.0180	0.0189	1,601,729	-0.00(-17.83%)
May 06, 2025	0.0304	0.0304	0.0200	0.0230	652,473	-0.00(-3.77%)
May 05, 2025	0.0246	0.0276	0.0190	0.0239	472,929	+0.00(+6.22%)
May 02, 2025	0.0267	0.0267	0.0188	0.0225	872,281	+0.00(+5.63%)
May 01, 2025	0.0181	0.0244	0.0181	0.0213	262,270	+0.00(+6.50%)
Apr 30, 2025	0.0203	0.0234	0.0198	0.0200	243,414	-0.00(-1.96%)
Apr 29, 2025	0.0213	0.0217	0.0190	0.0204	565,642	-0.00(-5.99%)
Apr 28, 2025	0.0253	0.0254	0.0190	0.0217	1,252,367	-0.00(-6.87%)
Apr 25, 2025	0.0250	0.0254	0.0211	0.0233	551,086	-0.00(-6.80%)
Apr 24, 2025	0.0255	0.0300	0.0225	0.0250	200,176	+0.00(+2.04%)
Apr 23, 2025	0.0255	0.0255	0.0218	0.0245	301,938	+0.00(+12.90%)
Apr 22, 2025	0.0231	0.0299	0.0217	0.0217	771,439	-0.00(-10.33%)
Apr 21, 2025	0.0303	0.0303	0.0211	0.0242	348,107	-0.00(-4.72%)
Apr 17, 2025	0.0253	0.0270	0.0219	0.0254	180,287	+0.00(+9.48%)
Apr 16, 2025	0.0232	0.0253	0.0212	0.0232	495,101	+0.00(+0.43%)
Apr 15, 2025	0.0310	0.0310	0.0213	0.0231	1,398,119	-0.00(-7.97%)
Apr 14, 2025	0.0279	0.0340	0.0251	0.0251	1,055,864	-0.01(-20.06%)
Apr 11, 2025	0.0374	0.0374	0.0287	0.0314	288,826	-0.01(-21.50%)
Apr 10, 2025	0.0335	0.0478	0.0288	0.0400	1,429,703	+0.01(+36.99%)
Apr 09, 2025	0.0288	0.0295	0.0261	0.0292	24,943	+0.00(+0.69%)
Apr 08, 2025	0.0269	0.0312	0.0200	0.0290	171,188	-0.00(-3.33%)
Apr 07, 2025	0.0263	0.0300	0.0228	0.0300	491,306	+0.00(+10.29%)
Apr 04, 2025	0.0264	0.0299	0.0250	0.0272	240,913	-0.00(-3.55%)
Apr 03, 2025	0.0282	0.0343	0.0250	0.0282	118,545	+0.00(+0.36%)
Apr 02, 2025	0.0283	0.0339	0.0250	0.0281	458,053	+0.00(+7.66%)
Apr 01, 2025	0.0279	0.0306	0.0250	0.0261	175,221	-0.00(-4.40%)
Mar 31, 2025	0.0300	0.0329	0.0240	0.0273	288,557	-0.00(-9.00%)
Mar 28, 2025	0.0321	0.0380	0.0260	0.0300	191,525	-0.01(-15.49%)
Mar 27, 2025	0.0240	0.0423	0.0210	0.0355	2,303,393	+0.01(+41.43%)
Mar 26, 2025	0.0249	0.0282	0.0230	0.0251	467,512	-0.00(-8.73%)
Mar 25, 2025	0.0278	0.0290	0.0244	0.0275	804,009	-0.00(-0.36%)
Mar 24, 2025	0.0275	0.0294	0.0275	0.0276	106,830	+0.00(+0.00%)
Mar 21, 2025	0.0277	0.0320	0.0276	0.0276	258,273	-0.00(-0.36%)
Mar 20, 2025	0.0300	0.0300	0.0275	0.0277	205,380	-0.00(-0.72%)
Mar 19, 2025	0.0320	0.0365	0.0279	0.0279	503,390	-0.00(-7.00%)
Mar 18, 2025	0.0316	0.0343	0.0296	0.0300	228,861	+0.00(+0.00%)
Mar 17, 2025	0.0280	0.0314	0.0270	0.0300	779,890	+0.00(+9.09%)
Mar 14, 2025	0.0282	0.0350	0.0270	0.0275	215,956	-0.00(-1.08%)
Mar 13, 2025	0.0274	0.0335	0.0274	0.0278	828,043	+0.00(+1.09%)
Mar 12, 2025	0.0269	0.0310	0.0258	0.0275	736,208	-0.00(-1.43%)
Mar 11, 2025	0.0260	0.0310	0.0259	0.0279	233,907	+0.00(+2.57%)
Mar 10, 2025	0.0300	0.0310	0.0260	0.0272	971,026	-0.00(-13.92%)
Mar 07, 2025	0.0350	0.0351	0.0290	0.0316	783,569	-0.00(-2.77%)
Mar 06, 2025	0.0340	0.0360	0.0318	0.0325	212,113	-0.00(-3.27%)
Mar 05, 2025	0.0351	0.0360	0.0310	0.0336	225,632	+0.00(+3.07%)
Mar 04, 2025	0.0330	0.0360	0.0312	0.0326	388,897	+0.00(+4.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.