Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,190 | +0.00(+0.00%) |
Dec 19, 2024 | 0.0008 | 0.0008 | 0.0004 | 0.0005 | 1,582,500 | -0.00(-44.44%) |
Dec 18, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,211,000 | -0.00(-10.00%) |
Dec 17, 2024 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 9,293,738 | +0.00(+42.86%) |
Dec 16, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,362,500 | -0.00(-12.50%) |
Dec 13, 2024 | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 618,500 | -0.00(-11.11%) |
Dec 12, 2024 | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 1,833,020 | -0.00(-10.00%) |
Dec 11, 2024 | 0.0016 | 0.0016 | 0.0006 | 0.0010 | 2,478,125 | +0.00(+0.00%) |
Dec 10, 2024 | 0.0010 | 0.0016 | 0.0010 | 0.0010 | 625,057 | +0.00(+66.67%) |
Dec 09, 2024 | 0.0022 | 0.0022 | 0.0006 | 0.0006 | 5,801,784 | -0.00(-57.14%) |
Dec 06, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 139,266 | +0.00(+133.33%) |
Dec 05, 2024 | 0.0021 | 0.0021 | 0.0005 | 0.0006 | 1,762,187 | -0.00(-40.00%) |
Dec 03, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Dec 02, 2024 | 0.0010 | 0.0010 | 0.0005 | 0.0010 | 1,272,700 | +0.00(+100.00%) |
Nov 29, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 28,500 | -0.00(-28.57%) |
Nov 27, 2024 | 0.0020 | 0.0020 | 0.0007 | 0.0007 | 1,012,000 | -0.00(-41.67%) |
Nov 26, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,200 | +0.00(+0.00%) |
Nov 25, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 20,000 | +0.00(+50.00%) |
Nov 21, 2024 | 0.0008 | 0 | -0.00(-20.00%) | |||
Nov 20, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000,000 | +0.00(+0.00%) |
Nov 19, 2024 | 0.0016 | 0.0016 | 0.0010 | 0.0010 | 1,130,000 | -0.00(-28.57%) |
Nov 18, 2024 | 0.0016 | 0.0016 | 0.0010 | 0.0014 | 2,224,666 | +0.00(+0.00%) |
Nov 15, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 70,000 | -0.00(-17.65%) |
Nov 14, 2024 | 0.0005 | 0.0017 | 0.0005 | 0.0017 | 6,600,000 | +0.00(+240.00%) |
Nov 13, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 300 | -0.00(-73.68%) |
Nov 12, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 50,000 | +0.00(+26.67%) |
Nov 11, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 300,012 | +0.00(+25.00%) |
Nov 08, 2024 | 0.0006 | 0.0012 | 0.0006 | 0.0012 | 3,123,600 | +0.00(+71.43%) |
Nov 07, 2024 | 0.0006 | 0.0024 | 0.0006 | 0.0007 | 1,383,450 | -0.00(-53.33%) |
Nov 06, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 28,666 | -0.00(-25.00%) |
Nov 05, 2024 | 0.0021 | 0.0021 | 0.0005 | 0.0020 | 5,301,682 | +0.00(+300.00%) |
Nov 04, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 343 | +0.00(+0.00%) |
Nov 01, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 450,075 | -0.00(-16.67%) |
Oct 30, 2024 | 0.0006 | 0 | +0.00(+20.00%) | |||
Oct 28, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
Oct 25, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | -0.00(-16.67%) |
Oct 24, 2024 | 0.0010 | 0.0011 | 0.0005 | 0.0006 | 421,000 | -0.00(-14.29%) |
Oct 23, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,040,000 | -0.00(-46.15%) |
Oct 22, 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0013 | 29,200 | +0.00(+30.00%) |
Oct 21, 2024 | 0.0005 | 0.0013 | 0.0005 | 0.0010 | 943,576 | +0.00(+100.00%) |
Oct 18, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500 | -0.00(-28.57%) |
Oct 16, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Oct 15, 2024 | 0.0020 | 0.0020 | 0.0007 | 0.0007 | 450,000 | -0.00(-70.83%) |
Oct 14, 2024 | 0.0024 | 0.0024 | 0.0012 | 0.0024 | 156,533 | +0.00(+100.00%) |
Oct 11, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 110,000 | -0.00(-40.00%) |
Oct 10, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 20,000 | -0.00(-20.00%) |
Oct 09, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 40,000 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0025 | 0 | +0.00(+0.00%) | |||
Oct 03, 2024 | 0.0025 | 0 | -0.00(-19.35%) |