Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.5248	0.5318	0.4950	0.5122	761,642	-0.01(-2.44%)
Jul 01, 2025	0.5200	0.5400	0.5000	0.5250	255,066	+0.01(+2.20%)
Jun 30, 2025	0.4470	0.5137	0.4470	0.5137	428,431	+0.01(+2.33%)
Jun 27, 2025	0.5025	0.5250	0.4890	0.5020	268,752	-0.01(-1.24%)
Jun 26, 2025	0.4995	0.5385	0.4900	0.5083	342,020	-0.00(-0.14%)
Jun 25, 2025	0.4350	0.5249	0.4350	0.5090	1,171,109	+0.04(+9.56%)
Jun 24, 2025	0.4810	0.4860	0.4310	0.4646	486,898	+0.01(+2.72%)
Jun 23, 2025	0.4256	0.4692	0.4256	0.4523	291,265	+0.02(+4.80%)
Jun 20, 2025	0.4700	0.4900	0.4316	0.4316	494,321	-0.05(-10.08%)
Jun 18, 2025	0.4650	0.4900	0.4650	0.4800	502,577	+0.01(+1.37%)
Jun 17, 2025	0.5012	0.5110	0.4601	0.4735	797,773	-0.02(-4.34%)
Jun 16, 2025	0.5000	0.5250	0.4800	0.4950	582,969	-0.00(-0.60%)
Jun 13, 2025	0.5120	0.5389	0.4950	0.4980	437,301	-0.01(-2.75%)
Jun 12, 2025	0.5380	0.5380	0.4900	0.5121	163,592	-0.02(-3.74%)
Jun 11, 2025	0.5100	0.5425	0.5100	0.5320	400,035	+0.02(+3.30%)
Jun 10, 2025	0.5620	0.5620	0.5115	0.5150	411,471	-0.02(-4.03%)
Jun 09, 2025	0.5500	0.5500	0.5200	0.5366	293,456	-0.00(-0.68%)
Jun 06, 2025	0.5589	0.5747	0.5378	0.5403	718,874	+0.01(+1.94%)
Jun 05, 2025	0.5298	0.5666	0.5188	0.5300	768,089	+0.02(+3.92%)
Jun 04, 2025	0.5601	0.6000	0.4931	0.5100	2,441,942	-0.05(-9.73%)
Jun 03, 2025	0.5280	0.6103	0.5280	0.5650	309,684	-0.02(-4.06%)
Jun 02, 2025	0.6040	0.6269	0.5796	0.5889	549,348	-0.01(-2.03%)
May 30, 2025	0.7000	0.7000	0.5834	0.6011	932,635	-0.08(-11.29%)
May 29, 2025	0.6650	0.6900	0.6532	0.6776	3,176,862	+0.01(+1.13%)
May 28, 2025	0.6120	0.6763	0.6120	0.6700	272,693	+0.01(+1.52%)
May 27, 2025	0.7064	0.7064	0.6500	0.6600	369,380	-0.00(-0.44%)
May 23, 2025	0.6700	0.6900	0.6605	0.6629	326,080	-0.02(-3.24%)
May 22, 2025	0.6847	0.6999	0.6800	0.6851	161,635	-0.00(-0.41%)
May 21, 2025	0.7100	0.7368	0.6605	0.6879	411,965	-0.04(-5.57%)
May 20, 2025	0.7000	0.7600	0.6751	0.7285	417,249	+0.02(+2.61%)
May 19, 2025	0.7000	0.7273	0.5950	0.7100	219,038	+0.03(+4.18%)
May 16, 2025	0.7454	0.7770	0.6662	0.6815	1,267,309	-0.04(-5.36%)
May 15, 2025	0.6990	0.7908	0.6900	0.7201	280,110	+0.03(+3.73%)
May 14, 2025	0.7165	0.7247	0.6900	0.6942	303,378	-0.02(-2.72%)
May 13, 2025	0.6900	0.7272	0.6900	0.7136	299,344	-0.01(-1.94%)
May 12, 2025	0.7800	0.7800	0.6909	0.7277	682,736	-0.00(-0.16%)
May 09, 2025	0.8001	0.8170	0.7289	0.7289	1,147,215	-0.09(-11.53%)
May 08, 2025	0.9090	0.9090	0.8000	0.8239	267,898	-0.01(-1.62%)
May 07, 2025	0.8660	0.8848	0.8200	0.8375	193,571	-0.02(-2.17%)
May 06, 2025	0.8700	0.8957	0.8500	0.8561	117,573	-0.03(-3.86%)
May 05, 2025	0.9630	0.9630	0.8505	0.8905	235,860	-0.01(-1.06%)
May 02, 2025	0.9300	0.9300	0.8900	0.9000	157,850	-0.01(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.