Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025	0.0593	0.0593	0.0593	0.0593	15,144	+0.00(+7.23%)
Aug 20, 2025	0.0444	0.0560	0.0406	0.0553	68,700	-0.00(-7.83%)
Aug 15, 2025				0.0600	0	-0.00(-1.64%)
Aug 14, 2025	0.0610	0.0610	0.0610	0.0610	2,088	+0.00(+0.00%)
Aug 13, 2025	0.0450	0.0610	0.0401	0.0610	3,700	+0.00(+0.00%)
Aug 12, 2025	0.0402	0.0647	0.0402	0.0610	7,845	+0.01(+10.91%)
Aug 11, 2025	0.0361	0.0584	0.0361	0.0550	50,851	+0.01(+10.89%)
Aug 08, 2025	0.0360	0.0496	0.0360	0.0496	6,546	+0.01(+24.00%)
Aug 07, 2025	0.0400	0.0400	0.0400	0.0400	5,137	-0.01(-16.49%)
Aug 06, 2025	0.0426	0.0479	0.0394	0.0479	46,817	+0.01(+19.75%)
Aug 05, 2025	0.0402	0.0402	0.0400	0.0400	103,004	-0.01(-22.03%)
Aug 04, 2025	0.0550	0.0550	0.0427	0.0513	4,156	+0.01(+14.51%)
Aug 01, 2025	0.0499	0.0500	0.0448	0.0448	83,456	-0.01(-10.22%)
Jul 30, 2025				0.0499	0	+0.00(+0.00%)
Jul 29, 2025	0.0499	0.0499	0.0499	0.0499	250	+0.00(+0.00%)
Jul 28, 2025	0.0499	0.0499	0.0499	0.0499	2,950	-0.00(-5.85%)
Jul 25, 2025	0.0530	0.0530	0.0530	0.0530	1,000	-0.00(-1.30%)
Jul 24, 2025	0.0630	0.0630	0.0537	0.0537	55,000	-0.01(-13.67%)
Jul 23, 2025	0.0500	0.0649	0.0500	0.0622	259,627	+0.01(+11.27%)
Jul 22, 2025	0.0559	0.0559	0.0559	0.0559	500	+0.01(+11.80%)
Jul 21, 2025	0.0517	0.0599	0.0500	0.0500	37,200	-0.01(-12.28%)
Jul 18, 2025	0.0593	0.0627	0.0570	0.0570	5,640	-0.00(-4.84%)
Jul 17, 2025	0.0570	0.0599	0.0570	0.0599	820	-0.00(-4.47%)
Jul 16, 2025	0.0627	0.0627	0.0588	0.0627	4,300	+0.01(+9.81%)
Jul 15, 2025	0.0515	0.0600	0.0515	0.0571	20,698	-0.01(-9.37%)
Jul 14, 2025	0.0678	0.0678	0.0498	0.0630	229,546	+0.00(+3.28%)
Jul 11, 2025	0.0610	0.0610	0.0610	0.0610	16,121	-0.01(-9.63%)
Jul 10, 2025	0.0668	0.0675	0.0570	0.0675	11,000	-0.00(-2.88%)
Jul 09, 2025	0.0622	0.0695	0.0523	0.0695	92,000	+0.00(+0.43%)
Jul 08, 2025	0.0750	0.0750	0.0651	0.0692	75,767	-0.01(-7.73%)
Jul 07, 2025	0.0699	0.0755	0.0650	0.0750	143,767	+0.01(+7.30%)
Jul 03, 2025	0.0596	0.0699	0.0596	0.0699	138,200	+0.01(+26.63%)
Jul 02, 2025	0.0591	0.0597	0.0541	0.0552	95,482	+0.00(+1.85%)
Jul 01, 2025	0.0494	0.0542	0.0480	0.0542	38,102	-0.00(-0.91%)
Jun 30, 2025	0.0306	0.0547	0.0305	0.0547	508,457	+0.02(+63.77%)
Jun 27, 2025	0.0313	0.0379	0.0306	0.0334	65,600	-0.01(-16.08%)
Jun 26, 2025	0.0398	0.0398	0.0398	0.0398	52,500	+0.00(+13.07%)
Jun 25, 2025	0.0310	0.0370	0.0310	0.0352	407,768	+0.01(+17.33%)
Jun 24, 2025	0.0300	0.0300	0.0300	0.0300	42,000	+0.00(+0.00%)
Jun 23, 2025	0.0247	0.0300	0.0247	0.0300	197,812	+0.01(+30.43%)
Jun 20, 2025	0.0284	0.0285	0.0230	0.0230	90,275	-0.01(-19.01%)
Jun 18, 2025	0.0284	0.0285	0.0284	0.0284	38,247	-0.00(-0.35%)
Jun 17, 2025	0.0280	0.0285	0.0270	0.0285	58,250	+0.00(+14.00%)
Jun 16, 2025	0.0250	0.0250	0.0204	0.0250	3,178	+0.00(+22.55%)
Jun 13, 2025	0.0222	0.0222	0.0204	0.0204	41,000	-0.01(-31.77%)
Jun 12, 2025	0.0299	0.0299	0.0299	0.0299	2,082	+0.00(+0.00%)
Jun 11, 2025	0.0222	0.0299	0.0222	0.0299	11,100	+0.01(+34.68%)
Jun 10, 2025	0.0222	0.0222	0.0222	0.0222	1,450	+0.00(+0.00%)
Jun 09, 2025	0.0300	0.0338	0.0222	0.0222	2,784	-0.00(-11.20%)
Jun 06, 2025	0.0308	0.0320	0.0250	0.0250	101,166	+0.00(+7.30%)
Jun 05, 2025	0.0240	0.0240	0.0207	0.0233	50,412	+0.00(+13.11%)
Jun 04, 2025	0.0344	0.0344	0.0205	0.0206	3,845	-0.01(-31.33%)
Jun 03, 2025	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.