Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.0314	0.0335	0.0300	0.0330	111,070	+0.00(+0.61%)
Jan 30, 2026	0.0416	0.0426	0.0290	0.0328	711,440	-0.01(-20.96%)
Jan 29, 2026	0.0489	0.0500	0.0415	0.0415	184,665	-0.01(-17.00%)
Jan 28, 2026	0.0580	0.0580	0.0490	0.0500	111,153	-0.01(-13.79%)
Jan 27, 2026	0.0440	0.0590	0.0417	0.0580	344,102	+0.02(+36.47%)
Jan 26, 2026	0.0420	0.0425	0.0417	0.0425	6,575	+0.00(+0.95%)
Jan 23, 2026	0.0424	0.0424	0.0403	0.0421	5,599	-0.00(-7.27%)
Jan 22, 2026	0.0493	0.0493	0.0454	0.0454	67,280	-0.00(-4.22%)
Jan 21, 2026	0.0478	0.0482	0.0470	0.0474	54,500	-0.00(-0.84%)
Jan 20, 2026	0.0495	0.0542	0.0433	0.0478	387,673	-0.00(-8.08%)
Jan 16, 2026	0.0432	0.0550	0.0432	0.0520	1,312,901	+0.01(+20.37%)
Jan 15, 2026	0.0454	0.0454	0.0432	0.0432	3,000	-0.00(-5.88%)
Jan 14, 2026	0.0459	0.0459	0.0420	0.0459	21,008	+0.01(+15.04%)
Jan 13, 2026	0.0428	0.0438	0.0392	0.0399	93,300	-0.00(-7.21%)
Jan 12, 2026	0.0486	0.0525	0.0430	0.0430	118,434	-0.01(-16.50%)
Jan 09, 2026	0.0410	0.0544	0.0374	0.0515	978,131	+0.01(+36.60%)
Jan 08, 2026	0.0306	0.0377	0.0290	0.0377	212,690	+0.01(+30.00%)
Jan 07, 2026	0.0290	0.0310	0.0290	0.0290	152,843	-0.00(-3.97%)
Jan 06, 2026	0.0313	0.0320	0.0285	0.0302	41,616	-0.00(-1.95%)
Jan 05, 2026	0.0330	0.0339	0.0308	0.0308	70,200	-0.00(-9.41%)
Jan 02, 2026	0.0314	0.0340	0.0301	0.0340	16,160	+0.00(+12.96%)
Dec 31, 2025	0.0331	0.0332	0.0297	0.0301	192,492	-0.00(-9.06%)
Dec 30, 2025	0.0324	0.0345	0.0291	0.0331	218,364	+0.00(+1.22%)
Dec 29, 2025	0.0352	0.0352	0.0322	0.0327	130,998	-0.01(-18.25%)
Dec 26, 2025	0.0367	0.0408	0.0351	0.0400	60,505	-0.00(-6.98%)
Dec 24, 2025	0.0430	0.0430	0.0430	0.0430	150	-0.00(-2.05%)
Dec 23, 2025	0.0420	0.0439	0.0351	0.0439	48,200	+0.00(+5.78%)
Dec 22, 2025	0.0400	0.0440	0.0400	0.0415	12,636	+0.00(+1.22%)
Dec 19, 2025	0.0398	0.0500	0.0393	0.0410	171,857	-0.00(-9.89%)
Dec 18, 2025	0.0450	0.0500	0.0437	0.0455	114,347	+0.00(+1.11%)
Dec 17, 2025	0.0493	0.0498	0.0447	0.0450	215,565	-0.00(-9.82%)
Dec 16, 2025	0.0436	0.0515	0.0431	0.0499	420,380	+0.00(+10.89%)
Dec 15, 2025	0.0510	0.0550	0.0410	0.0450	278,580	-0.01(-15.09%)
Dec 12, 2025	0.0395	0.0595	0.0385	0.0530	1,156,990	+0.01(+32.83%)
Dec 11, 2025	0.0390	0.0409	0.0367	0.0399	249,393	-0.00(-0.50%)
Dec 10, 2025	0.0424	0.0429	0.0374	0.0401	165,143	-0.00(-10.29%)
Dec 09, 2025	0.0510	0.0575	0.0406	0.0447	467,838	-0.01(-20.74%)
Dec 08, 2025	0.0660	0.0670	0.0523	0.0564	869,054	-0.01(-16.20%)
Dec 05, 2025	0.0316	0.0679	0.0316	0.0673	3,686,267	+0.03(+102.71%)
Dec 04, 2025	0.0284	0.0332	0.0225	0.0332	648,938	+0.00(+16.08%)
Dec 03, 2025	0.0300	0.0300	0.0286	0.0286	77,127	-0.00(-5.92%)
Dec 02, 2025	0.0312	0.0322	0.0304	0.0304	8,219	-0.00(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.