Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0427	0.0437	0.0427	0.0435	225,095	+0.00(+0.00%)
Jan 08, 2026	0.0450	0.0459	0.0411	0.0435	351,771	+0.00(+0.00%)
Jan 07, 2026	0.0442	0.0450	0.0433	0.0435	444,878	+0.00(+0.46%)
Jan 06, 2026	0.0437	0.0437	0.0430	0.0433	664,119	+0.00(+0.00%)
Jan 05, 2026	0.0432	0.0442	0.0396	0.0433	801,508	+0.00(+4.34%)
Jan 02, 2026	0.0400	0.0418	0.0388	0.0415	401,677	+0.00(+3.75%)
Dec 31, 2025	0.0400	0.0418	0.0380	0.0400	493,167	-0.00(-4.31%)
Dec 30, 2025	0.0406	0.0439	0.0378	0.0418	945,684	+0.00(+4.50%)
Dec 29, 2025	0.0403	0.0435	0.0375	0.0400	831,666	-0.00(-4.99%)
Dec 26, 2025	0.0385	0.0435	0.0380	0.0421	1,345,035	+0.00(+13.17%)
Dec 24, 2025	0.0445	0.0460	0.0363	0.0372	1,734,153	-0.01(-16.03%)
Dec 23, 2025	0.0430	0.0470	0.0418	0.0443	416,153	-0.00(-9.59%)
Dec 22, 2025	0.0450	0.0490	0.0417	0.0490	2,213,908	+0.01(+16.67%)
Dec 19, 2025	0.0411	0.0499	0.0404	0.0420	1,174,025	-0.00(-2.55%)
Dec 18, 2025	0.0509	0.0509	0.0420	0.0431	355,583	-0.00(-9.26%)
Dec 17, 2025	0.0505	0.0520	0.0475	0.0475	465,565	-0.00(-3.65%)
Dec 16, 2025	0.0548	0.0548	0.0488	0.0493	466,352	-0.00(-3.90%)
Dec 15, 2025	0.0521	0.0548	0.0468	0.0513	684,672	+0.00(+0.20%)
Dec 12, 2025	0.0513	0.0519	0.0466	0.0512	531,381	-0.00(-0.78%)
Dec 11, 2025	0.0498	0.0516	0.0497	0.0516	365,863	+0.00(+3.20%)
Dec 10, 2025	0.0502	0.0531	0.0499	0.0500	156,628	+0.00(+1.83%)
Dec 09, 2025	0.0494	0.0510	0.0491	0.0491	479,879	-0.00(-0.61%)
Dec 08, 2025	0.0495	0.0549	0.0486	0.0494	184,435	-0.00(-1.20%)
Dec 05, 2025	0.0499	0.0549	0.0490	0.0500	984,140	+0.00(+0.81%)
Dec 04, 2025	0.0500	0.0548	0.0466	0.0496	686,890	+0.00(+0.20%)
Dec 03, 2025	0.0500	0.0506	0.0470	0.0495	784,887	-0.00(-1.00%)
Dec 02, 2025	0.0549	0.0549	0.0500	0.0500	366,113	-0.00(-0.40%)
Dec 01, 2025	0.0500	0.0510	0.0460	0.0502	568,083	+0.00(+0.60%)
Nov 28, 2025	0.0486	0.0499	0.0461	0.0499	298,150	+0.00(+3.96%)
Nov 26, 2025	0.0460	0.0499	0.0459	0.0480	491,913	+0.00(+4.35%)
Nov 25, 2025	0.0430	0.0468	0.0430	0.0460	273,723	+0.00(+2.22%)
Nov 24, 2025	0.0445	0.0450	0.0400	0.0450	194,010	+0.00(+8.17%)
Nov 21, 2025	0.0430	0.0445	0.0400	0.0416	61,283	-0.00(-5.45%)
Nov 20, 2025	0.0436	0.0445	0.0412	0.0440	119,887	+0.00(+4.51%)
Nov 19, 2025	0.0450	0.0450	0.0395	0.0421	496,424	+0.00(+0.24%)
Nov 18, 2025	0.0430	0.0456	0.0419	0.0420	602,662	-0.00(-8.10%)
Nov 17, 2025	0.0484	0.0520	0.0400	0.0457	178,299	-0.00(-7.49%)
Nov 14, 2025	0.0500	0.0500	0.0494	0.0494	42,150	+0.00(+0.00%)
Nov 13, 2025	0.0500	0.0544	0.0480	0.0494	324,967	-0.00(-1.20%)
Nov 12, 2025	0.0532	0.0549	0.0488	0.0500	707,795	+0.00(+6.38%)
Nov 11, 2025	0.0470	0.0525	0.0460	0.0470	158,715	-0.00(-4.86%)
Nov 10, 2025	0.0470	0.0540	0.0464	0.0494	464,408	+0.00(+6.93%)
Nov 07, 2025	0.0459	0.0464	0.0450	0.0462	296,574	-0.00(-2.74%)
Nov 06, 2025	0.0486	0.0486	0.0455	0.0475	278,976	+0.00(+1.71%)
Nov 05, 2025	0.0480	0.0500	0.0450	0.0467	401,053	-0.00(-2.91%)
Nov 04, 2025	0.0501	0.0526	0.0470	0.0481	222,541	-0.00(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.