Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.0415	0.0432	0.0395	0.0415	229,456	+0.00(+3.75%)
May 20, 2025	0.0421	0.0423	0.0400	0.0400	9,414	-0.00(-2.20%)
May 19, 2025	0.0420	0.0427	0.0385	0.0409	355,451	-0.00(-1.68%)
May 16, 2025	0.0459	0.0486	0.0416	0.0416	58,835	-0.01(-14.40%)
May 15, 2025	0.0445	0.0487	0.0422	0.0486	74,135	+0.01(+14.35%)
May 14, 2025	0.0430	0.0454	0.0420	0.0425	71,583	+0.00(+0.24%)
May 13, 2025	0.0411	0.0470	0.0390	0.0424	316,091	+0.00(+4.18%)
May 12, 2025	0.0431	0.0447	0.0402	0.0407	163,610	-0.00(-5.57%)
May 09, 2025	0.0440	0.0464	0.0418	0.0431	102,272	+0.00(+2.13%)
May 08, 2025	0.0420	0.0437	0.0400	0.0422	410,681	-0.00(-0.71%)
May 07, 2025	0.0440	0.0440	0.0411	0.0425	225,955	+0.00(+0.00%)
May 06, 2025	0.0450	0.0450	0.0390	0.0425	358,849	+0.00(+5.72%)
May 05, 2025	0.0351	0.0431	0.0351	0.0402	259,492	+0.00(+3.61%)
May 02, 2025	0.0437	0.0437	0.0361	0.0388	577,305	-0.00(-10.19%)
May 01, 2025	0.0437	0.0437	0.0400	0.0432	9,177	+0.00(+4.35%)
Apr 30, 2025	0.0402	0.0417	0.0393	0.0414	87,517	-0.00(-1.43%)
Apr 29, 2025	0.0416	0.0421	0.0402	0.0420	22,410	+0.00(+0.96%)
Apr 28, 2025	0.0438	0.0438	0.0411	0.0416	137,595	+0.00(+5.85%)
Apr 25, 2025	0.0411	0.0411	0.0376	0.0393	131,480	-0.00(-4.61%)
Apr 24, 2025	0.0411	0.0430	0.0389	0.0412	328,850	-0.00(-0.48%)
Apr 23, 2025	0.0392	0.0433	0.0390	0.0414	434,628	+0.00(+0.00%)
Apr 22, 2025	0.0387	0.0420	0.0387	0.0414	24,141	+0.00(+4.28%)
Apr 21, 2025	0.0465	0.0515	0.0387	0.0397	196,108	-0.01(-14.62%)
Apr 17, 2025	0.0519	0.0519	0.0460	0.0465	218,920	-0.00(-2.31%)
Apr 16, 2025	0.0475	0.0484	0.0425	0.0476	128,678	+0.00(+5.54%)
Apr 15, 2025	0.0489	0.0489	0.0433	0.0451	133,478	-0.00(-4.65%)
Apr 14, 2025	0.0400	0.0473	0.0400	0.0473	255,059	+0.00(+9.49%)
Apr 11, 2025	0.0460	0.0460	0.0380	0.0432	470,019	-0.00(-1.37%)
Apr 10, 2025	0.0416	0.0463	0.0408	0.0438	176,400	-0.00(-5.60%)
Apr 09, 2025	0.0424	0.0471	0.0414	0.0464	651,186	+0.00(+9.43%)
Apr 08, 2025	0.0408	0.0431	0.0408	0.0424	144,644	+0.00(+1.19%)
Apr 07, 2025	0.0406	0.0460	0.0355	0.0419	363,245	-0.00(-1.87%)
Apr 04, 2025	0.0400	0.0430	0.0367	0.0427	241,002	-0.00(-0.47%)
Apr 03, 2025	0.0434	0.0434	0.0410	0.0429	291,815	+0.00(+2.14%)
Apr 02, 2025	0.0445	0.0520	0.0420	0.0420	62,827	-0.00(-6.67%)
Apr 01, 2025	0.0454	0.0454	0.0400	0.0450	203,661	-0.00(-1.10%)
Mar 31, 2025	0.0420	0.0530	0.0411	0.0455	261,022	+0.00(+1.11%)
Mar 28, 2025	0.0417	0.0450	0.0410	0.0450	174,814	+0.00(+6.38%)
Mar 27, 2025	0.0489	0.0520	0.0417	0.0423	534,237	-0.01(-11.32%)
Mar 26, 2025	0.0460	0.0506	0.0460	0.0477	40,442	-0.00(-1.85%)
Mar 25, 2025	0.0467	0.0528	0.0467	0.0486	101,317	-0.00(-0.61%)
Mar 24, 2025	0.0445	0.0550	0.0445	0.0489	125,012	-0.00(-3.17%)
Mar 21, 2025	0.0569	0.0569	0.0500	0.0505	146,511	-0.01(-10.30%)
Mar 20, 2025	0.0534	0.0566	0.0530	0.0563	195,269	+0.00(+7.03%)
Mar 19, 2025	0.0540	0.0580	0.0515	0.0526	626,738	+0.00(+1.15%)
Mar 18, 2025	0.0519	0.0528	0.0508	0.0520	161,676	-0.00(-0.76%)
Mar 17, 2025	0.0517	0.0533	0.0508	0.0524	179,612	+0.00(+0.96%)
Mar 14, 2025	0.0525	0.0535	0.0517	0.0519	414,644	-0.00(-2.08%)
Mar 13, 2025	0.0500	0.0554	0.0500	0.0530	183,068	+0.00(+4.33%)
Mar 12, 2025	0.0508	0.0546	0.0508	0.0508	112,477	-0.00(-4.15%)
Mar 11, 2025	0.0526	0.0530	0.0517	0.0530	156,168	-0.00(-1.85%)
Mar 10, 2025	0.0595	0.0595	0.0513	0.0540	168,672	-0.01(-8.94%)
Mar 07, 2025	0.0623	0.0650	0.0575	0.0593	274,716	+0.00(+0.51%)
Mar 06, 2025	0.0690	0.0690	0.0570	0.0590	163,077	+0.00(+0.85%)
Mar 05, 2025	0.0585	0.0600	0.0570	0.0585	108,473	-0.00(-4.10%)
Mar 04, 2025	0.0634	0.0690	0.0577	0.0610	150,948	-0.01(-7.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.