Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 1.210 | 50 | +0.05(+4.30%) | |||
Jun 27, 2025 | 1.170 | 1.188 | 1.160 | 1.160 | 9,582 | +0.00(+0.00%) |
Jun 26, 2025 | 1.170 | 1.170 | 1.160 | 1.160 | 7,760 | -0.01(-0.51%) |
Jun 25, 2025 | 1.160 | 1.166 | 1.160 | 1.166 | 4,250 | +0.03(+2.28%) |
Jun 24, 2025 | 1.060 | 1.166 | 1.060 | 1.140 | 28,600 | +0.09(+8.57%) |
Jun 23, 2025 | 0.9850 | 1.054 | 0.9800 | 1.050 | 10,800 | +0.06(+6.06%) |
Jun 20, 2025 | 1.020 | 1.020 | 0.9800 | 0.9900 | 18,500 | -0.04(-3.88%) |
Jun 18, 2025 | 1.010 | 1.030 | 0.9900 | 1.030 | 9,300 | -0.07(-6.36%) |
Jun 17, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | +0.01(+0.46%) |
Jun 13, 2025 | 1.095 | 0 | +0.02(+2.34%) | |||
Jun 12, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | 1,562 | +0.01(+0.94%) |
Jun 11, 2025 | 1.070 | 1.070 | 1.060 | 1.060 | 1,000 | +0.01(+0.94%) |
Jun 10, 2025 | 1.115 | 1.115 | 1.050 | 1.050 | 3,470 | -0.06(-5.40%) |
Jun 09, 2025 | 1.132 | 1.145 | 1.110 | 1.110 | 5,900 | -0.02(-1.77%) |
Jun 06, 2025 | 1.100 | 1.150 | 1.020 | 1.130 | 49,760 | -0.00(-0.01%) |
Jun 05, 2025 | 1.120 | 1.140 | 1.100 | 1.130 | 7,950 | +0.02(+1.35%) |
Jun 04, 2025 | 1.070 | 1.115 | 1.070 | 1.115 | 2,018 | +0.05(+5.19%) |
Jun 03, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | 786 | +0.01(+0.95%) |
May 30, 2025 | 1.050 | 0 | +0.02(+1.94%) | |||
May 27, 2025 | 1.030 | 0 | +0.12(+13.19%) | |||
May 23, 2025 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | 1,550 | -0.14(-13.00%) |
May 20, 2025 | 1.046 | 0 | +0.06(+5.66%) | |||
May 16, 2025 | 0.9900 | 0 | +0.08(+8.33%) | |||
May 15, 2025 | 0.9100 | 0.9139 | 0.8708 | 0.9139 | 3,780 | -0.03(-3.44%) |
May 14, 2025 | 0.9465 | 0.9465 | 0.9465 | 0.9465 | 5,000 | +0.02(+1.77%) |
May 13, 2025 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 8,720 | +0.00(+0.00%) |
May 12, 2025 | 0.9200 | 0.9624 | 0.9200 | 0.9300 | 16,300 | +0.02(+1.66%) |
May 09, 2025 | 0.9501 | 0.9501 | 0.7283 | 0.9148 | 116,550 | -0.04(-4.56%) |
May 08, 2025 | 0.9410 | 0.9726 | 0.9351 | 0.9585 | 18,110 | -0.01(-1.19%) |
May 07, 2025 | 1.040 | 1.040 | 0.9559 | 0.9700 | 25,537 | -0.10(-9.35%) |
May 06, 2025 | 1.056 | 1.070 | 1.056 | 1.070 | 1,800 | +0.01(+1.23%) |
May 05, 2025 | 1.070 | 1.070 | 1.030 | 1.057 | 6,500 | -0.07(-6.46%) |