Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.1550	0.1550	0.1547	0.1547	12,002	-0.00(-1.78%)
Jul 24, 2025	0.1575	0.1600	0.1529	0.1575	64,528	-0.00(-0.19%)
Jul 23, 2025	0.1596	0.1596	0.1578	0.1578	2,900	+0.01(+9.20%)
Jul 22, 2025	0.1540	0.1568	0.1421	0.1445	298,085	-0.01(-6.17%)
Jul 21, 2025	0.1512	0.1540	0.1500	0.1540	78,441	+0.00(+1.45%)
Jul 18, 2025	0.1527	0.1527	0.1454	0.1518	14,005	-0.00(-0.78%)
Jul 17, 2025	0.1539	0.1540	0.1514	0.1530	26,947	+0.00(+0.66%)
Jul 16, 2025	0.1500	0.1538	0.1500	0.1520	16,350	+0.00(+2.49%)
Jul 15, 2025	0.1434	0.1494	0.1395	0.1483	88,670	+0.00(+0.75%)
Jul 14, 2025	0.1551	0.1600	0.1472	0.1472	135,451	-0.01(-7.13%)
Jul 11, 2025	0.1550	0.1585	0.1550	0.1585	5,390	+0.00(+2.99%)
Jul 10, 2025	0.1520	0.1550	0.1520	0.1539	33,892	-0.01(-3.81%)
Jul 09, 2025	0.1430	0.1600	0.1430	0.1600	64,437	+0.01(+3.23%)
Jul 08, 2025	0.1596	0.1680	0.1550	0.1550	47,382	-0.01(-3.37%)
Jul 07, 2025	0.1548	0.1691	0.1548	0.1604	97,599	+0.01(+3.48%)
Jul 03, 2025	0.1541	0.1560	0.1500	0.1550	15,050	+0.01(+3.40%)
Jul 02, 2025	0.1504	0.1592	0.1499	0.1499	4,857	-0.01(-4.89%)
Jul 01, 2025	0.1436	0.1576	0.1436	0.1576	49,171	+0.01(+7.58%)
Jun 30, 2025	0.1500	0.1500	0.1411	0.1465	30,520	+0.00(+0.69%)
Jun 27, 2025	0.1538	0.1538	0.1455	0.1455	18,080	-0.01(-5.34%)
Jun 26, 2025	0.1500	0.1537	0.1479	0.1537	39,425	+0.00(+2.47%)
Jun 25, 2025	0.1537	0.1537	0.1371	0.1500	10,768	+0.01(+6.76%)
Jun 24, 2025	0.1450	0.1451	0.1405	0.1405	9,520	-0.00(-2.70%)
Jun 23, 2025	0.1444	0.1444	0.1444	0.1444	2,540	+0.00(+0.28%)
Jun 20, 2025	0.1440	0.1550	0.1439	0.1440	9,200	+0.00(+0.70%)
Jun 18, 2025	0.1500	0.1500	0.1396	0.1430	3,070	-0.00(-2.26%)
Jun 17, 2025	0.1460	0.1500	0.1407	0.1463	22,288	+0.00(+0.21%)
Jun 16, 2025	0.1490	0.1490	0.1460	0.1460	17,582	+0.00(+0.07%)
Jun 13, 2025	0.1500	0.1500	0.1459	0.1459	856	+0.00(+2.82%)
Jun 12, 2025	0.1495	0.1500	0.1410	0.1419	7,626	-0.01(-9.10%)
Jun 11, 2025	0.1468	0.1590	0.1468	0.1561	17,790	+0.01(+7.29%)
Jun 10, 2025	0.1500	0.1585	0.1400	0.1455	13,400	-0.00(-3.00%)
Jun 09, 2025	0.1506	0.1506	0.1455	0.1500	38,439	+0.01(+4.38%)
Jun 06, 2025	0.1437	0.1451	0.1437	0.1437	550	-0.00(-1.30%)
Jun 05, 2025	0.1448	0.1462	0.1405	0.1456	10,135	-0.00(-1.56%)
Jun 04, 2025	0.1490	0.1490	0.1440	0.1479	70,000	+0.00(+2.71%)
Jun 03, 2025	0.1465	0.1500	0.1400	0.1440	57,384	+0.00(+0.00%)
Jun 02, 2025	0.1432	0.1448	0.1400	0.1440	19,019	-0.00(-2.64%)
May 29, 2025				0.1479	0	+0.00(+2.71%)
May 28, 2025	0.1500	0.1500	0.1440	0.1440	3,653	-0.00(-0.35%)
May 27, 2025	0.1500	0.1500	0.1350	0.1445	19,915	+0.00(+3.21%)
May 23, 2025	0.1453	0.1462	0.1400	0.1400	10,150	-0.01(-4.11%)
May 22, 2025	0.1500	0.1500	0.1460	0.1460	69,562	+0.01(+4.29%)
May 21, 2025	0.1435	0.1444	0.1400	0.1400	23,041	+0.00(+2.26%)
May 20, 2025	0.1350	0.1369	0.1337	0.1369	27,624	-0.00(-2.21%)
May 19, 2025	0.1300	0.1500	0.1300	0.1400	24,153	-0.00(-3.45%)
May 16, 2025	0.1345	0.1457	0.1308	0.1450	29,458	+0.01(+6.62%)
May 15, 2025	0.1552	0.1590	0.1350	0.1360	177,883	-0.01(-9.33%)
May 14, 2025	0.1500	0.1500	0.1432	0.1500	20,330	+0.00(+2.18%)
May 13, 2025	0.1465	0.1500	0.1465	0.1468	33,821	-0.00(-0.74%)
May 12, 2025	0.1500	0.1595	0.1400	0.1479	25,827	+0.00(+1.65%)
May 09, 2025	0.1330	0.1500	0.1330	0.1455	6,550	+0.00(+3.19%)
May 08, 2025	0.1400	0.1500	0.1400	0.1410	69,674	-0.00(-2.76%)
May 07, 2025	0.1670	0.1670	0.1400	0.1450	108,997	-0.02(-11.04%)
May 06, 2025	0.1670	0.1670	0.1630	0.1630	26,246	+0.00(+1.37%)
May 05, 2025	0.1600	0.1627	0.1600	0.1608	1,870	-0.01(-3.71%)
May 02, 2025	0.1611	0.1670	0.1611	0.1670	3,460	+0.00(+2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.