Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.1437	0.1451	0.1437	0.1437	550	-0.00(-1.30%)
Jun 05, 2025	0.1448	0.1462	0.1405	0.1456	10,135	-0.00(-1.56%)
Jun 04, 2025	0.1490	0.1490	0.1440	0.1479	70,000	+0.00(+2.71%)
Jun 03, 2025	0.1465	0.1500	0.1400	0.1440	57,384	+0.00(+0.00%)
Jun 02, 2025	0.1432	0.1448	0.1400	0.1440	19,019	-0.00(-2.64%)
May 29, 2025				0.1479	0	+0.00(+2.71%)
May 28, 2025	0.1500	0.1500	0.1440	0.1440	3,653	-0.00(-0.35%)
May 27, 2025	0.1500	0.1500	0.1350	0.1445	19,915	+0.00(+3.21%)
May 23, 2025	0.1453	0.1462	0.1400	0.1400	10,150	-0.01(-4.11%)
May 22, 2025	0.1500	0.1500	0.1460	0.1460	69,562	+0.01(+4.29%)
May 21, 2025	0.1435	0.1444	0.1400	0.1400	23,041	+0.00(+2.26%)
May 20, 2025	0.1350	0.1369	0.1337	0.1369	27,624	-0.00(-2.21%)
May 19, 2025	0.1300	0.1500	0.1300	0.1400	24,153	-0.00(-3.45%)
May 16, 2025	0.1345	0.1457	0.1308	0.1450	29,458	+0.01(+6.62%)
May 15, 2025	0.1552	0.1590	0.1350	0.1360	177,883	-0.01(-9.33%)
May 14, 2025	0.1500	0.1500	0.1432	0.1500	20,330	+0.00(+2.18%)
May 13, 2025	0.1465	0.1500	0.1465	0.1468	33,821	-0.00(-0.74%)
May 12, 2025	0.1500	0.1595	0.1400	0.1479	25,827	+0.00(+1.65%)
May 09, 2025	0.1330	0.1500	0.1330	0.1455	6,550	+0.00(+3.19%)
May 08, 2025	0.1400	0.1500	0.1400	0.1410	69,674	-0.00(-2.76%)
May 07, 2025	0.1670	0.1670	0.1400	0.1450	108,997	-0.02(-11.04%)
May 06, 2025	0.1670	0.1670	0.1630	0.1630	26,246	+0.00(+1.37%)
May 05, 2025	0.1600	0.1627	0.1600	0.1608	1,870	-0.01(-3.71%)
May 02, 2025	0.1611	0.1670	0.1611	0.1670	3,460	+0.00(+2.58%)
May 01, 2025	0.1700	0.1700	0.1615	0.1628	15,285	+0.00(+2.71%)
Apr 30, 2025	0.1560	0.1585	0.1560	0.1585	5,698	-0.00(-0.94%)
Apr 29, 2025	0.1619	0.1630	0.1600	0.1600	38,900	-0.01(-3.61%)
Apr 28, 2025	0.1606	0.1690	0.1560	0.1660	7,350	+0.00(+0.85%)
Apr 25, 2025	0.1720	0.1750	0.1646	0.1646	11,199	+0.00(+1.79%)
Apr 24, 2025	0.1530	0.1650	0.1530	0.1617	20,279	-0.00(-0.74%)
Apr 23, 2025	0.1760	0.1800	0.1629	0.1629	30,920	+0.00(+0.00%)
Apr 22, 2025	0.1563	0.1650	0.1563	0.1629	11,071	-0.01(-3.32%)
Apr 21, 2025	0.1694	0.1694	0.1507	0.1685	1,750	+0.02(+10.13%)
Apr 17, 2025	0.1561	0.1561	0.1530	0.1530	800	-0.01(-6.71%)
Apr 16, 2025	0.1655	0.1699	0.1605	0.1640	12,393	-0.00(-1.86%)
Apr 15, 2025	0.1750	0.1750	0.1655	0.1671	13,264	+0.01(+3.15%)
Apr 14, 2025	0.1670	0.1774	0.1490	0.1620	6,610	-0.01(-7.00%)
Apr 11, 2025	0.1700	0.1742	0.1679	0.1742	11,000	+0.01(+3.69%)
Apr 10, 2025	0.1658	0.1760	0.1575	0.1680	16,998	+0.01(+8.39%)
Apr 09, 2025	0.1530	0.1638	0.1420	0.1550	79,638	+0.00(+1.31%)
Apr 08, 2025	0.1560	0.1600	0.1401	0.1530	60,101	+0.00(+2.34%)
Apr 07, 2025	0.1525	0.1611	0.1432	0.1495	27,069	+0.00(+1.36%)
Apr 04, 2025	0.1469	0.1511	0.1400	0.1475	27,750	-0.00(-1.67%)
Apr 03, 2025	0.1450	0.1500	0.1400	0.1500	112,700	+0.01(+3.45%)
Apr 02, 2025	0.1490	0.1540	0.1450	0.1450	86,765	-0.00(-2.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.