Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	2.580	2.605	2.580	2.580	1,531	-0.02(-0.92%)
Jun 17, 2025	2.590	2.625	2.590	2.604	850	-0.02(-0.91%)
Jun 16, 2025	2.628	2.670	2.628	2.628	1,971	-0.01(-0.45%)
Jun 13, 2025	2.740	2.740	2.619	2.640	1,755	-0.10(-3.65%)
Jun 12, 2025	2.614	2.740	2.560	2.740	10,961	+0.24(+9.60%)
Jun 11, 2025	2.650	2.670	2.500	2.500	1,716	-0.05(-1.96%)
Jun 10, 2025	2.610	2.610	2.550	2.550	338	+0.03(+1.19%)
Jun 09, 2025	2.572	2.585	2.520	2.520	2,313	-0.08(-3.08%)
Jun 06, 2025	2.525	2.600	2.525	2.600	34,843	+0.22(+9.24%)
Jun 05, 2025	2.380	2.520	2.380	2.380	631	-0.14(-5.56%)
Jun 04, 2025	2.250	2.520	2.250	2.520	8,213	+0.14(+5.98%)
Jun 03, 2025	2.340	2.380	2.340	2.378	2,785	+0.00(+0.12%)
Jun 02, 2025	2.720	2.720	2.375	2.375	5,558	-0.06(-2.26%)
May 30, 2025	2.430	2.430	2.430	2.430	2,096	+0.01(+0.25%)
May 29, 2025	2.424	2.424	2.424	2.424	1,013	+0.02(+1.00%)
May 28, 2025	2.420	2.420	2.400	2.400	1,958	-0.07(-2.91%)
May 27, 2025	2.464	2.472	2.450	2.472	1,682	+0.05(+2.15%)
May 23, 2025	2.440	2.440	2.412	2.420	2,279	-0.13(-4.95%)
May 22, 2025	2.555	2.555	2.546	2.546	828	-0.01(-0.35%)
May 21, 2025	2.538	2.555	2.460	2.555	1,023	+0.10(+4.07%)
May 20, 2025	2.450	2.466	2.400	2.455	9,347	+0.00(+0.20%)
May 19, 2025	2.410	2.460	2.410	2.450	2,219	+0.00(+0.12%)
May 16, 2025	2.447	2.447	2.447	2.447	282	-0.05(-2.12%)
May 15, 2025	2.450	2.500	2.450	2.500	1,492	-0.06(-2.34%)
May 14, 2025	2.420	2.560	2.420	2.560	5,057	+0.05(+1.99%)
May 13, 2025	2.380	2.520	2.380	2.510	3,058	+0.09(+3.68%)
May 12, 2025	2.520	2.520	2.410	2.421	7,241	+0.02(+0.87%)
May 09, 2025	2.400	2.400	2.400	2.400	1,843	-0.08(-3.23%)
May 08, 2025	2.450	2.500	2.450	2.480	9,794	+0.08(+3.33%)
May 07, 2025	2.376	2.400	2.365	2.400	3,149	+0.04(+1.69%)
May 06, 2025	2.360	2.360	2.360	2.360	153	-0.12(-4.84%)
May 05, 2025	2.500	2.500	2.480	2.480	460	+0.13(+5.53%)
May 02, 2025	2.480	2.480	2.350	2.350	2,396	-0.06(-2.69%)
May 01, 2025	2.280	2.415	2.280	2.415	1,096	-0.02(-1.02%)
Apr 30, 2025	2.440	2.440	2.440	2.440	248	+0.01(+0.58%)
Apr 29, 2025	2.400	2.426	2.400	2.426	446	+0.05(+1.93%)
Apr 28, 2025	2.380	2.380	2.350	2.380	8,125	+0.04(+1.62%)
Apr 25, 2025	2.384	2.400	2.330	2.342	4,207	-0.18(-6.96%)
Apr 24, 2025	2.490	2.518	2.490	2.517	6,034	+0.19(+8.04%)
Apr 23, 2025	2.490	2.490	2.325	2.330	15,739	-0.04(-1.69%)
Apr 22, 2025	2.220	2.370	2.220	2.370	1,126	+0.15(+6.76%)
Apr 21, 2025	2.394	2.394	2.210	2.220	427	-0.08(-3.48%)
Apr 17, 2025	2.360	2.360	2.300	2.300	15,376	-0.07(-2.95%)
Apr 16, 2025	2.370	2.370	2.370	2.370	5,018	+0.00(+0.21%)
Apr 15, 2025	2.365	2.365	2.365	2.365	2,818	-0.08(-3.47%)
Apr 14, 2025	2.450	2.450	2.420	2.450	1,400	+0.11(+4.70%)
Apr 11, 2025	2.376	2.376	2.285	2.340	8,733	+0.12(+5.41%)
Apr 10, 2025	2.150	2.257	2.150	2.220	677	+0.03(+1.33%)
Apr 09, 2025	1.990	2.195	1.990	2.191	10,722	+0.03(+1.43%)
Apr 08, 2025	2.245	2.245	2.160	2.160	8,118	-0.14(-6.09%)
Apr 07, 2025	2.330	2.330	2.215	2.300	2,045	-0.28(-10.85%)
Apr 04, 2025	2.580	2.620	2.500	2.580	6,504	-0.05(-1.90%)
Apr 03, 2025	2.580	2.658	2.580	2.630	3,951	-0.02(-0.75%)
Apr 02, 2025	2.650	2.674	2.650	2.650	742	-0.00(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.