Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Defense Metals Corp (OP:DFMTF)

0.1115 +0.0015 (+1.36%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.1115 0.1115 0.1115 0.1115 2,000 +0.00(+1.36%)
May 13, 2025 0.1120 0.1125 0.1100 0.1100 111,210 -0.00(-0.90%)
May 12, 2025 0.1125 0.1148 0.1110 0.1110 78,176 -0.01(-7.42%)
May 09, 2025 0.1151 0.1199 0.1108 0.1199 17,089 +0.01(+9.00%)
May 08, 2025 0.1099 0.1155 0.1099 0.1100 11,873 +0.00(+0.00%)
May 07, 2025 0.1200 0.1211 0.1070 0.1100 82,067 -0.01(-8.18%)
May 06, 2025 0.1166 0.1200 0.1150 0.1198 74,200 -0.00(-0.17%)
May 05, 2025 0.1236 0.1350 0.1152 0.1200 71,398 -0.00(-1.56%)
May 02, 2025 0.1219 0.1260 0.1200 0.1219 66,450 +0.00(+3.31%)
May 01, 2025 0.1470 0.1470 0.1150 0.1180 278,327 -0.00(-0.59%)
Apr 30, 2025 0.1200 0.1200 0.1085 0.1187 908,378 +0.01(+11.35%)
Apr 29, 2025 0.1067 0.1085 0.1041 0.1066 42,681 +0.00(+2.21%)
Apr 28, 2025 0.1100 0.1131 0.1037 0.1043 84,500 -0.01(-4.84%)
Apr 25, 2025 0.1301 0.1301 0.1093 0.1096 124,828 -0.01(-11.61%)
Apr 24, 2025 0.1300 0.1300 0.1100 0.1240 88,127 +0.01(+10.42%)
Apr 23, 2025 0.1176 0.1233 0.1111 0.1123 121,842 +0.01(+7.67%)
Apr 22, 2025 0.1111 0.1136 0.1006 0.1043 83,372 -0.01(-10.24%)
Apr 21, 2025 0.1165 0.1176 0.1150 0.1162 8,448 -0.00(-1.11%)
Apr 17, 2025 0.1216 0.1259 0.1155 0.1175 203,660 -0.00(-2.08%)
Apr 16, 2025 0.1260 0.1300 0.1200 0.1200 374,965 +0.00(+0.25%)
Apr 15, 2025 0.1222 0.1300 0.1160 0.1197 1,106,459 +0.00(+3.19%)
Apr 14, 2025 0.1100 0.1168 0.0935 0.1160 340,595 +0.02(+17.17%)
Apr 11, 2025 0.1099 0.1099 0.0930 0.0990 136,099 +0.00(+3.45%)
Apr 10, 2025 0.0970 0.0990 0.0944 0.0957 36,400 +0.00(+1.27%)
Apr 09, 2025 0.0921 0.0995 0.0850 0.0945 167,178 -0.00(-1.56%)
Apr 08, 2025 0.1030 0.1100 0.0944 0.0960 57,352 -0.01(-5.42%)
Apr 07, 2025 0.1000 0.1025 0.0866 0.1015 257,238 +0.00(+2.73%)
Apr 04, 2025 0.0915 0.1036 0.0870 0.0988 447,829 +0.01(+5.44%)
Apr 03, 2025 0.0925 0.0937 0.0910 0.0937 79,225 +0.00(+0.97%)
Apr 02, 2025 0.0928 0.0928 0.0928 0.0928 9,017 -0.01(-7.29%)
Apr 01, 2025 0.1090 0.1090 0.0995 0.1001 97,004 -0.01(-7.31%)
Mar 31, 2025 0.1143 0.1143 0.1058 0.1080 102,953 +0.00(+1.22%)
Mar 28, 2025 0.1076 0.1125 0.1000 0.1067 43,071 -0.00(-0.74%)
Mar 27, 2025 0.1103 0.1115 0.1074 0.1075 155,436 -0.01(-4.44%)
Mar 26, 2025 0.1144 0.1144 0.1070 0.1125 124,965 +0.00(+4.26%)
Mar 25, 2025 0.1200 0.1200 0.1070 0.1079 50,605 -0.00(-2.00%)
Mar 24, 2025 0.1100 0.1116 0.1087 0.1101 47,527 -0.00(-0.90%)
Mar 21, 2025 0.1139 0.1139 0.1090 0.1111 47,800 -0.00(-1.16%)
Mar 20, 2025 0.1280 0.1280 0.1124 0.1124 89,252 -0.01(-7.87%)
Mar 19, 2025 0.1062 0.1260 0.1062 0.1220 70,550 +0.00(+1.16%)
Mar 18, 2025 0.1282 0.1282 0.1204 0.1206 39,255 -0.00(-0.74%)
Mar 17, 2025 0.1193 0.1242 0.1170 0.1215 102,368 +0.00(+4.20%)
Mar 14, 2025 0.1166 0.1187 0.1166 0.1166 98,200 +0.00(+0.00%)
Mar 13, 2025 0.1100 0.1254 0.1100 0.1166 140,434 -0.00(-3.64%)
Mar 12, 2025 0.1150 0.1220 0.1106 0.1210 50,400 +0.00(+2.98%)
Mar 11, 2025 0.1169 0.1199 0.1134 0.1175 73,615 +0.00(+1.29%)
Mar 10, 2025 0.1217 0.1256 0.1091 0.1160 74,377 -0.01(-5.92%)
Mar 07, 2025 0.1331 0.1331 0.1217 0.1233 91,535 -0.01(-6.16%)
Mar 06, 2025 0.1300 0.1400 0.1279 0.1314 180,730 -0.01(-4.44%)
Mar 05, 2025 0.1286 0.1375 0.1114 0.1375 936,279 +0.03(+22.33%)
Mar 04, 2025 0.1122 0.1166 0.1100 0.1124 46,080 -0.00(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.