Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 22, 2024 | 0.0015 | 0.0015 | 0.0011 | 0.0013 | 220,825 | -0.00(-13.33%) |
Nov 21, 2024 | 0.0015 | 0.0015 | 0.0011 | 0.0015 | 149,824 | +0.00(+36.36%) |
Nov 20, 2024 | 0.0014 | 0.0015 | 0.0011 | 0.0011 | 413,736 | -0.00(-21.43%) |
Nov 19, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0014 | 7,513 | +0.00(+0.00%) |
Nov 18, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 696 | +0.00(+0.00%) |
Nov 15, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 299,385 | +0.00(+16.67%) |
Nov 14, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 115,345 | +0.00(+0.00%) |
Nov 13, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 2,975,866 | +0.00(+0.00%) |
Nov 12, 2024 | 0.0013 | 0.0016 | 0.0012 | 0.0012 | 4,460,569 | -0.00(-25.00%) |
Nov 11, 2024 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 4,379,294 | +0.00(+6.67%) |
Nov 08, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 7,124 | -0.00(-11.76%) |
Nov 07, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 631,660 | +0.00(+0.00%) |
Nov 06, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 2,634,033 | +0.00(+30.77%) |
Nov 05, 2024 | 0.0013 | 0.0017 | 0.0013 | 0.0013 | 148,916 | +0.00(+0.00%) |
Nov 04, 2024 | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 3,504 | +0.00(+8.33%) |
Nov 01, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,421 | -0.00(-14.29%) |
Oct 31, 2024 | 0.0015 | 0.0017 | 0.0013 | 0.0014 | 1,027,629 | -0.00(-6.67%) |
Oct 30, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 361,876 | -0.00(-11.76%) |
Oct 29, 2024 | 0.0015 | 0.0017 | 0.0013 | 0.0017 | 60,812 | +0.00(+13.33%) |
Oct 28, 2024 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 143,686 | +0.00(+15.38%) |
Oct 25, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 564,546 | +0.00(+0.00%) |
Oct 24, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 1,134,634 | -0.00(-18.75%) |
Oct 23, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 20,030 | +0.00(+0.00%) |
Oct 22, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 80,898 | +0.00(+0.00%) |
Oct 21, 2024 | 0.0014 | 0.0017 | 0.0013 | 0.0016 | 572,438 | +0.00(+23.08%) |
Oct 18, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 5,009 | -0.00(-13.33%) |
Oct 17, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 3,365 | +0.00(+7.14%) |
Oct 16, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 457 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 3,226 | -0.00(-6.67%) |
Oct 14, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 503 | +0.00(+0.00%) |
Oct 10, 2024 | 0.0015 | 1 | +0.00(+15.38%) | |||
Oct 09, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 1,066,049 | +0.00(+8.33%) |
Oct 08, 2024 | 0.0017 | 0.0017 | 0.0012 | 0.0012 | 16,737 | -0.00(-20.00%) |
Oct 07, 2024 | 0.0012 | 0.0018 | 0.0012 | 0.0015 | 21,901 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0015 | 0.0018 | 0.0015 | 0.0015 | 60,270 | +0.00(+7.14%) |
Oct 03, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 72,859 | -0.00(-6.67%) |
Oct 02, 2024 | 0.0018 | 0.0018 | 0.0013 | 0.0015 | 319,698 | +0.00(+25.00%) |
Oct 01, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 4,718,022 | -0.00(-20.00%) |
Sep 30, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 220,019 | +0.00(+7.14%) |
Sep 27, 2024 | 0.0019 | 0.0019 | 0.0013 | 0.0014 | 2,718,941 | -0.00(-12.50%) |
Sep 26, 2024 | 0.0015 | 0.0018 | 0.0015 | 0.0016 | 2,056,544 | +0.00(+6.67%) |
Sep 25, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 3,476,451 | -0.00(-16.67%) |
Sep 23, 2024 | 0.0018 | 9 | +0.00(+12.50%) | |||
Sep 20, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 1,072,532 | -0.00(-5.88%) |
Sep 19, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0017 | 4,777,051 | -0.00(-26.09%) |
Sep 18, 2024 | 0.0023 | 0.0023 | 0.0018 | 0.0023 | 673,731 | +0.00(+43.75%) |
Sep 16, 2024 | 0.0016 | 0 | -0.00(-27.27%) | |||
Sep 13, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 275,359 | +0.00(+10.00%) |
Sep 12, 2024 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 1,190,369 | -0.00(-4.76%) |
Sep 11, 2024 | 0.0020 | 0.0021 | 0.0019 | 0.0021 | 2,051,040 | -0.00(-8.70%) |
Sep 10, 2024 | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 78,136 | +0.00(+9.52%) |
Sep 09, 2024 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 144,880 | +0.00(+5.00%) |
Sep 06, 2024 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 1,453,847 | -0.00(-9.09%) |
Sep 05, 2024 | 0.0025 | 0.0025 | 0.0020 | 0.0022 | 5,161,898 | -0.00(-4.35%) |
Sep 04, 2024 | 0.0029 | 0.0029 | 0.0022 | 0.0023 | 1,515,679 | -0.00(-14.81%) |