Bantec Inc (OP: BANT )

0.0013 -0.0002 (-13.33%)
Streaming Delayed Price Updated: 12:38 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0015 0.0015 0.0011 0.0013 220,825 -0.00(-13.33%)
Nov 21, 2024 0.0015 0.0015 0.0011 0.0015 149,824 +0.00(+36.36%)
Nov 20, 2024 0.0014 0.0015 0.0011 0.0011 413,736 -0.00(-21.43%)
Nov 19, 2024 0.0014 0.0014 0.0011 0.0014 7,513 +0.00(+0.00%)
Nov 18, 2024 0.0013 0.0014 0.0013 0.0014 696 +0.00(+0.00%)
Nov 15, 2024 0.0015 0.0015 0.0012 0.0014 299,385 +0.00(+16.67%)
Nov 14, 2024 0.0015 0.0015 0.0012 0.0012 115,345 +0.00(+0.00%)
Nov 13, 2024 0.0012 0.0013 0.0012 0.0012 2,975,866 +0.00(+0.00%)
Nov 12, 2024 0.0013 0.0016 0.0012 0.0012 4,460,569 -0.00(-25.00%)
Nov 11, 2024 0.0017 0.0017 0.0016 0.0016 4,379,294 +0.00(+6.67%)
Nov 08, 2024 0.0016 0.0017 0.0015 0.0015 7,124 -0.00(-11.76%)
Nov 07, 2024 0.0016 0.0017 0.0015 0.0017 631,660 +0.00(+0.00%)
Nov 06, 2024 0.0017 0.0017 0.0015 0.0017 2,634,033 +0.00(+30.77%)
Nov 05, 2024 0.0013 0.0017 0.0013 0.0013 148,916 +0.00(+0.00%)
Nov 04, 2024 0.0017 0.0017 0.0013 0.0013 3,504 +0.00(+8.33%)
Nov 01, 2024 0.0012 0.0012 0.0012 0.0012 1,421 -0.00(-14.29%)
Oct 31, 2024 0.0015 0.0017 0.0013 0.0014 1,027,629 -0.00(-6.67%)
Oct 30, 2024 0.0017 0.0017 0.0015 0.0015 361,876 -0.00(-11.76%)
Oct 29, 2024 0.0015 0.0017 0.0013 0.0017 60,812 +0.00(+13.33%)
Oct 28, 2024 0.0016 0.0016 0.0013 0.0015 143,686 +0.00(+15.38%)
Oct 25, 2024 0.0013 0.0013 0.0013 0.0013 564,546 +0.00(+0.00%)
Oct 24, 2024 0.0014 0.0015 0.0013 0.0013 1,134,634 -0.00(-18.75%)
Oct 23, 2024 0.0016 0.0016 0.0016 0.0016 20,030 +0.00(+0.00%)
Oct 22, 2024 0.0016 0.0016 0.0014 0.0016 80,898 +0.00(+0.00%)
Oct 21, 2024 0.0014 0.0017 0.0013 0.0016 572,438 +0.00(+23.08%)
Oct 18, 2024 0.0013 0.0014 0.0013 0.0013 5,009 -0.00(-13.33%)
Oct 17, 2024 0.0015 0.0015 0.0013 0.0015 3,365 +0.00(+7.14%)
Oct 16, 2024 0.0015 0.0015 0.0014 0.0014 457 +0.00(+0.00%)
Oct 15, 2024 0.0014 0.0014 0.0014 0.0014 3,226 -0.00(-6.67%)
Oct 14, 2024 0.0015 0.0015 0.0015 0.0015 503 +0.00(+0.00%)
Oct 10, 2024 0.0015 1 +0.00(+15.38%)
Oct 09, 2024 0.0012 0.0013 0.0012 0.0013 1,066,049 +0.00(+8.33%)
Oct 08, 2024 0.0017 0.0017 0.0012 0.0012 16,737 -0.00(-20.00%)
Oct 07, 2024 0.0012 0.0018 0.0012 0.0015 21,901 +0.00(+0.00%)
Oct 04, 2024 0.0015 0.0018 0.0015 0.0015 60,270 +0.00(+7.14%)
Oct 03, 2024 0.0015 0.0015 0.0013 0.0014 72,859 -0.00(-6.67%)
Oct 02, 2024 0.0018 0.0018 0.0013 0.0015 319,698 +0.00(+25.00%)
Oct 01, 2024 0.0014 0.0014 0.0012 0.0012 4,718,022 -0.00(-20.00%)
Sep 30, 2024 0.0015 0.0015 0.0015 0.0015 220,019 +0.00(+7.14%)
Sep 27, 2024 0.0019 0.0019 0.0013 0.0014 2,718,941 -0.00(-12.50%)
Sep 26, 2024 0.0015 0.0018 0.0015 0.0016 2,056,544 +0.00(+6.67%)
Sep 25, 2024 0.0020 0.0020 0.0015 0.0015 3,476,451 -0.00(-16.67%)
Sep 23, 2024 0.0018 9 +0.00(+12.50%)
Sep 20, 2024 0.0018 0.0018 0.0016 0.0016 1,072,532 -0.00(-5.88%)
Sep 19, 2024 0.0020 0.0020 0.0015 0.0017 4,777,051 -0.00(-26.09%)
Sep 18, 2024 0.0023 0.0023 0.0018 0.0023 673,731 +0.00(+43.75%)
Sep 16, 2024 0.0016 0 -0.00(-27.27%)
Sep 13, 2024 0.0022 0.0022 0.0022 0.0022 275,359 +0.00(+10.00%)
Sep 12, 2024 0.0023 0.0023 0.0020 0.0020 1,190,369 -0.00(-4.76%)
Sep 11, 2024 0.0020 0.0021 0.0019 0.0021 2,051,040 -0.00(-8.70%)
Sep 10, 2024 0.0023 0.0024 0.0022 0.0023 78,136 +0.00(+9.52%)
Sep 09, 2024 0.0020 0.0021 0.0020 0.0021 144,880 +0.00(+5.00%)
Sep 06, 2024 0.0022 0.0022 0.0020 0.0020 1,453,847 -0.00(-9.09%)
Sep 05, 2024 0.0025 0.0025 0.0020 0.0022 5,161,898 -0.00(-4.35%)
Sep 04, 2024 0.0029 0.0029 0.0022 0.0023 1,515,679 -0.00(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.