Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2775	0.2880	0.2732	0.2797	282,853	-0.00(-0.29%)
Jan 08, 2026	0.2836	0.2870	0.2750	0.2805	224,056	-0.00(-0.21%)
Jan 07, 2026	0.2867	0.2898	0.2811	0.2811	381,373	-0.00(-1.06%)
Jan 06, 2026	0.2920	0.2950	0.2841	0.2841	92,505	-0.00(-0.84%)
Jan 05, 2026	0.3220	0.3220	0.2831	0.2865	521,462	-0.01(-2.88%)
Jan 02, 2026	0.2800	0.2963	0.2800	0.2950	274,266	+0.02(+7.00%)
Dec 31, 2025	0.2650	0.2870	0.2650	0.2757	359,215	-0.01(-2.92%)
Dec 30, 2025	0.2889	0.2889	0.2823	0.2840	381,437	+0.00(+1.43%)
Dec 29, 2025	0.2867	0.2900	0.2786	0.2800	426,144	+0.01(+4.48%)
Dec 26, 2025	0.2825	0.2891	0.2570	0.2680	423,609	-0.02(-5.57%)
Dec 24, 2025	0.2825	0.2892	0.2810	0.2838	137,111	+0.01(+2.09%)
Dec 23, 2025	0.2775	0.2820	0.2758	0.2780	170,963	+0.00(+0.80%)
Dec 22, 2025	0.2763	0.2800	0.2570	0.2758	568,930	+0.01(+3.72%)
Dec 19, 2025	0.2640	0.2700	0.2627	0.2659	261,803	+0.00(+0.72%)
Dec 18, 2025	0.2691	0.2700	0.2640	0.2640	244,613	+0.00(+1.62%)
Dec 17, 2025	0.2601	0.2700	0.2541	0.2598	730,913	-0.01(-1.96%)
Dec 16, 2025	0.2744	0.2800	0.2645	0.2650	394,840	-0.01(-1.85%)
Dec 15, 2025	0.2740	0.2780	0.2680	0.2700	236,149	+0.00(+0.48%)
Dec 12, 2025	0.2800	0.2800	0.2685	0.2687	431,783	-0.00(-1.10%)
Dec 11, 2025	0.2754	0.2850	0.2715	0.2717	564,042	-0.00(-1.24%)
Dec 10, 2025	0.2850	0.2867	0.2750	0.2751	448,490	-0.01(-2.27%)
Dec 09, 2025	0.2900	0.2900	0.2815	0.2815	285,851	-0.01(-1.92%)
Dec 08, 2025	0.2880	0.2940	0.2870	0.2870	117,718	-0.00(-0.66%)
Dec 05, 2025	0.2962	0.2997	0.2889	0.2889	314,386	-0.01(-2.40%)
Dec 04, 2025	0.2902	0.2999	0.2902	0.2960	232,487	-0.00(-1.33%)
Dec 03, 2025	0.2950	0.3016	0.2925	0.3000	406,035	-0.00(-0.17%)
Dec 02, 2025	0.2917	0.3020	0.2830	0.3005	414,408	+0.00(+0.50%)
Dec 01, 2025	0.2800	0.3028	0.2710	0.2990	599,664	+0.02(+7.55%)
Nov 28, 2025	0.2710	0.2791	0.2700	0.2780	219,445	+0.00(+0.14%)
Nov 26, 2025	0.2740	0.2790	0.2710	0.2776	181,128	+0.00(+1.54%)
Nov 25, 2025	0.2750	0.2800	0.2720	0.2734	696,884	-0.00(-1.05%)
Nov 24, 2025	0.2773	0.2800	0.2710	0.2763	362,812	+0.00(+0.55%)
Nov 21, 2025	0.2817	0.2860	0.2708	0.2748	388,295	-0.01(-4.45%)
Nov 20, 2025	0.3083	0.3083	0.2850	0.2876	137,372	-0.00(-0.17%)
Nov 19, 2025	0.3000	0.3000	0.2880	0.2881	332,217	+0.00(+0.00%)
Nov 18, 2025	0.2900	0.2905	0.2790	0.2881	1,017,600	-0.01(-2.01%)
Nov 17, 2025	0.3000	0.3020	0.2921	0.2940	473,132	-0.01(-2.65%)
Nov 14, 2025	0.3104	0.3280	0.3000	0.3020	1,171,235	-0.02(-6.85%)
Nov 13, 2025	0.3690	0.3690	0.2920	0.3242	6,292,913	-0.15(-32.33%)
Nov 12, 2025	0.4811	0.4980	0.4791	0.4791	131,145	-0.00(-0.93%)
Nov 11, 2025	0.4900	0.4904	0.4797	0.4836	179,521	+0.01(+1.87%)
Nov 10, 2025	0.4738	0.4800	0.4699	0.4747	229,627	+0.00(+0.21%)
Nov 07, 2025	0.4591	0.4737	0.4541	0.4737	96,554	+0.01(+2.98%)
Nov 06, 2025	0.4584	0.4687	0.4584	0.4600	126,607	-0.01(-1.44%)
Nov 05, 2025	0.4680	0.4683	0.4638	0.4667	26,087	-0.00(-0.70%)
Nov 04, 2025	0.4800	0.4800	0.4670	0.4700	115,212	-0.00(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.