Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.4758	0.4791	0.4600	0.4682	378,292	-0.00(-0.38%)
Sep 04, 2025	0.4595	0.4777	0.4595	0.4700	160,536	-0.00(-0.61%)
Sep 03, 2025	0.4820	0.4820	0.4708	0.4729	120,732	-0.00(-1.00%)
Sep 02, 2025	0.4867	0.4900	0.4777	0.4777	188,053	-0.01(-2.51%)
Aug 29, 2025	0.5020	0.5020	0.4900	0.4900	51,223	-0.01(-2.41%)
Aug 28, 2025	0.5200	0.5200	0.5014	0.5021	97,596	-0.01(-2.60%)
Aug 27, 2025	0.4943	0.5155	0.4943	0.5155	94,474	+0.01(+1.88%)
Aug 26, 2025	0.5300	0.5300	0.5053	0.5060	68,310	-0.00(-0.78%)
Aug 25, 2025	0.4890	0.5299	0.4890	0.5100	455,545	+0.01(+2.00%)
Aug 22, 2025	0.4837	0.5000	0.4813	0.5000	395,281	+0.03(+5.55%)
Aug 21, 2025	0.4800	0.4839	0.4737	0.4737	98,267	-0.01(-1.13%)
Aug 20, 2025	0.4900	0.4900	0.4728	0.4791	157,002	-0.01(-1.40%)
Aug 19, 2025	0.4859	0.4859	0.4859	0.4859	723	-0.00(-0.02%)
Aug 18, 2025	0.4900	0.4900	0.4790	0.4860	54,356	+0.01(+1.25%)
Aug 15, 2025	0.4816	0.4900	0.4770	0.4800	109,502	-0.01(-1.46%)
Aug 14, 2025	0.4893	0.4900	0.4804	0.4871	41,545	+0.00(+0.50%)
Aug 13, 2025	0.4943	0.4965	0.4774	0.4847	136,468	-0.01(-2.92%)
Aug 12, 2025	0.5000	0.5070	0.4950	0.4993	55,892	+0.00(+0.87%)
Aug 11, 2025	0.5010	0.5100	0.4841	0.4950	42,656	-0.02(-4.44%)
Aug 08, 2025	0.5084	0.5180	0.5006	0.5180	14,506	+0.01(+1.57%)
Aug 07, 2025	0.5200	0.5224	0.4860	0.5100	254,412	-0.02(-3.77%)
Aug 06, 2025	0.5154	0.5300	0.5154	0.5300	26,557	+0.01(+1.28%)
Aug 05, 2025	0.5300	0.5300	0.5177	0.5233	11,030	-0.01(-1.17%)
Aug 04, 2025	0.5120	0.5300	0.4852	0.5295	103,035	+0.01(+1.15%)
Aug 01, 2025	0.5194	0.5341	0.5194	0.5235	260,646	-0.01(-1.04%)
Jul 31, 2025	0.5259	0.5314	0.5259	0.5290	31,710	+0.00(+0.23%)
Jul 30, 2025	0.5300	0.5332	0.5206	0.5278	17,656	-0.00(-0.81%)
Jul 29, 2025	0.5101	0.5340	0.5101	0.5321	133,600	+0.01(+2.33%)
Jul 28, 2025	0.5200	0.5258	0.5100	0.5200	72,946	-0.00(-0.76%)
Jul 25, 2025	0.5200	0.5240	0.5102	0.5240	143,171	+0.01(+1.41%)
Jul 24, 2025	0.5125	0.5200	0.5125	0.5167	53,315	+0.00(+0.76%)
Jul 23, 2025	0.5145	0.5172	0.5107	0.5128	13,299	+0.00(+0.31%)
Jul 22, 2025	0.5068	0.5112	0.5062	0.5112	85,545	+0.01(+1.01%)
Jul 21, 2025	0.4900	0.5112	0.4900	0.5061	82,651	-0.00(-0.02%)
Jul 18, 2025	0.5010	0.5104	0.5010	0.5062	199,182	+0.00(+0.28%)
Jul 17, 2025	0.5000	0.5100	0.4995	0.5048	58,169	-0.01(-1.02%)
Jul 16, 2025	0.5100	0.5100	0.5014	0.5100	164,768	+0.01(+0.99%)
Jul 15, 2025	0.5030	0.5050	0.5016	0.5050	56,373	-0.00(-0.79%)
Jul 14, 2025	0.5000	0.5090	0.4960	0.5090	376,388	+0.01(+1.80%)
Jul 11, 2025	0.5001	0.5005	0.4963	0.5000	56,021	+0.00(+0.48%)
Jul 10, 2025	0.4963	0.5000	0.4963	0.4976	167,232	-0.00(-0.08%)
Jul 09, 2025	0.5000	0.5000	0.4930	0.4980	72,207	-0.00(-0.40%)
Jul 08, 2025	0.5025	0.5025	0.4965	0.5000	95,871	+0.00(+0.20%)
Jul 07, 2025	0.4680	0.5007	0.4680	0.4990	46,913	-0.01(-1.03%)
Jul 03, 2025	0.5051	0.5051	0.5022	0.5042	34,415	+0.00(+0.34%)
Jul 02, 2025	0.4998	0.5062	0.4880	0.5025	137,229	+0.02(+4.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.