Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Izotropic Corp (OP:IZOZF)

0.1820 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2025 0.1820 681 -0.01(-3.40%)
Jul 22, 2025 0.2060 0.2060 0.1884 0.1884 12,061 +0.02(+10.50%)
Jul 21, 2025 0.1700 0.1940 0.1700 0.1705 5,060 +0.00(+0.29%)
Jul 18, 2025 0.1971 0.1971 0.1700 0.1700 50,075 -0.02(-10.53%)
Jul 17, 2025 0.1925 0.2025 0.1900 0.1900 17,670 -0.02(-9.52%)
Jul 16, 2025 0.2317 0.2317 0.1914 0.2100 34,492 +0.01(+5.00%)
Jul 15, 2025 0.2000 0.2047 0.1934 0.2000 67,932 +0.00(+1.01%)
Jul 14, 2025 0.1980 0.1980 0.1423 0.1980 12,188 +0.01(+5.66%)
Jul 11, 2025 0.1998 0.1998 0.1874 0.1874 1,950 -0.00(-0.74%)
Jul 10, 2025 0.1909 0.1960 0.1888 0.1888 15,640 +0.00(+0.43%)
Jul 09, 2025 0.1909 0.1909 0.1880 0.1880 15,000 +0.01(+5.62%)
Jul 08, 2025 0.1884 0.1884 0.1728 0.1780 60,600 -0.00(-0.67%)
Jul 07, 2025 0.1797 0.1816 0.1700 0.1792 18,172 -0.00(-2.56%)
Jul 02, 2025 0.1839 0 +0.00(+2.05%)
Jul 01, 2025 0.1904 0.1904 0.1802 0.1802 2,219 +0.02(+11.93%)
Jun 30, 2025 0.1800 0.1800 0.1610 0.1610 20,850 -0.01(-5.29%)
Jun 27, 2025 0.1710 0.1730 0.1690 0.1700 54,770 +0.00(+0.59%)
Jun 26, 2025 0.2000 0.2067 0.1620 0.1690 41,550 -0.03(-13.51%)
Jun 25, 2025 0.1850 0.2000 0.1845 0.1954 31,435 +0.02(+13.60%)
Jun 24, 2025 0.1786 0.2000 0.1600 0.1720 78,293 +0.02(+14.29%)
Jun 23, 2025 0.1740 0.1825 0.1505 0.1505 21,886 -0.03(-17.53%)
Jun 20, 2025 0.1871 0.2015 0.1800 0.1825 23,470 -0.02(-10.98%)
Jun 18, 2025 0.1987 0.2050 0.1800 0.2050 27,369 -0.02(-9.33%)
Jun 17, 2025 0.2000 0.2261 0.2000 0.2261 12,400 +0.01(+2.77%)
Jun 16, 2025 0.2080 0.2200 0.2000 0.2200 14,623 +0.01(+2.76%)
Jun 13, 2025 0.2143 0.2152 0.2141 0.2141 5,850 +0.01(+2.54%)
Jun 12, 2025 0.2116 0.2116 0.2087 0.2088 41,520 -0.03(-11.56%)
Jun 11, 2025 0.2128 0.2361 0.2128 0.2361 6,800 -0.00(-0.59%)
Jun 10, 2025 0.2081 0.2400 0.2081 0.2375 10,300 +0.03(+14.07%)
Jun 09, 2025 0.1975 0.2136 0.1972 0.2082 35,130 +0.02(+8.55%)
Jun 06, 2025 0.1892 0.1918 0.1892 0.1918 5,164 -0.03(-11.57%)
Jun 05, 2025 0.1900 0.2169 0.1843 0.2169 101,500 +0.01(+3.29%)
Jun 04, 2025 0.2100 0.2100 0.2052 0.2100 63,861 -0.01(-4.55%)
Jun 03, 2025 0.2375 0.2375 0.1785 0.2200 16,386 -0.01(-4.22%)
Jun 02, 2025 0.2297 0.2297 0.2297 0.2297 5,100 -0.00(-0.22%)
May 30, 2025 0.2134 0.2302 0.2100 0.2302 14,150 +0.03(+12.29%)
May 29, 2025 0.2143 0.2143 0.1987 0.2050 6,100 -0.02(-8.07%)
May 27, 2025 0.2230 5,000 -0.00(-1.76%)
May 23, 2025 0.2313 0.2313 0.2260 0.2270 33,308 +0.00(+0.09%)
May 22, 2025 0.2245 0.2268 0.2245 0.2268 838 -0.01(-3.74%)
May 21, 2025 0.2318 0.2356 0.2213 0.2356 22,023 +0.01(+5.89%)
May 20, 2025 0.2345 0.2345 0.2208 0.2225 24,080 -0.02(-7.14%)
May 19, 2025 0.2040 0.2396 0.2040 0.2396 101,334 +0.04(+17.45%)
May 16, 2025 0.2040 0.2040 0.2040 0.2040 2,500 +0.02(+12.09%)
May 15, 2025 0.1820 0.1820 0.1820 0.1820 1,001 -0.02(-9.50%)
May 14, 2025 0.2011 0.2011 0.2011 0.2011 1,094 +0.00(+1.57%)
May 13, 2025 0.1980 0.1980 0.1980 0.1980 11,101 -0.00(-1.00%)
May 12, 2025 0.2000 0.2000 0.2000 0.2000 6,050 +0.01(+5.26%)
May 09, 2025 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
May 08, 2025 0.1800 0.1800 0.1800 0.1800 20,000 +0.04(+33.33%)
May 07, 2025 0.1300 0.1676 0.1300 0.1350 4,970 -0.06(-29.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.