Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Izotropic Corp (OP: IZOZF )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2125 0.2125 0.2050 0.2050 8,551 -0.00(-1.91%)
Feb 13, 2025 0.2100 0.2100 0.2090 0.2090 15,050 +0.00(+0.72%)
Feb 12, 2025 0.2050 0.2075 0.2050 0.2075 29,200 +0.01(+3.75%)
Feb 11, 2025 0.2043 0.2350 0.1971 0.2000 21,900 +0.01(+3.90%)
Feb 10, 2025 0.1925 0.1925 0.1925 0.1925 2,520 -0.02(-9.50%)
Feb 07, 2025 0.1966 0.2127 0.1900 0.2127 15,521 +0.03(+14.97%)
Feb 06, 2025 0.2090 0.2300 0.1850 0.1850 25,000 -0.03(-14.75%)
Feb 05, 2025 0.2625 0.2625 0.2127 0.2170 38,574 +0.00(+0.00%)
Feb 04, 2025 0.1946 0.2504 0.1900 0.2170 114,271 +0.04(+20.56%)
Feb 03, 2025 0.1475 0.1800 0.1475 0.1800 65,600 +0.03(+22.12%)
Jan 31, 2025 0.1673 0.1800 0.1474 0.1474 102,019 +0.01(+5.44%)
Jan 30, 2025 0.1400 0.1500 0.1210 0.1398 25,379 -0.00(-1.89%)
Jan 29, 2025 0.1450 0.1700 0.1300 0.1425 89,706 -0.03(-16.18%)
Jan 28, 2025 0.1600 0.1700 0.1600 0.1700 11,928 +0.01(+6.25%)
Jan 27, 2025 0.1600 0.1600 0.1494 0.1600 29,700 +0.00(+0.00%)
Jan 24, 2025 0.1581 0.1720 0.1574 0.1600 18,800 -0.03(-16.23%)
Jan 23, 2025 0.2300 0.2525 0.1600 0.1910 85,771 -0.05(-20.28%)
Jan 22, 2025 0.2928 0.3200 0.2249 0.2396 330,500 -0.01(-5.89%)
Jan 21, 2025 0.1734 0.2600 0.1486 0.2546 222,067 +0.12(+88.73%)
Jan 17, 2025 0.1343 0.1467 0.1007 0.1349 68,434 +0.00(+3.53%)
Jan 16, 2025 0.1135 0.1309 0.1135 0.1303 5,925 +0.02(+20.09%)
Jan 15, 2025 0.1166 0.1166 0.0961 0.1085 7,647 +0.01(+5.44%)
Jan 14, 2025 0.1114 0.1114 0.1029 0.1029 5,248 +0.00(+0.98%)
Jan 13, 2025 0.1225 0.1225 0.1019 0.1019 55,633 -0.02(-15.08%)
Jan 10, 2025 0.1316 0.1382 0.0920 0.1200 51,786 -0.01(-4.00%)
Jan 08, 2025 0.1000 0.1250 0.1000 0.1250 275,500 +0.04(+46.71%)
Jan 06, 2025 0.0852 0 +0.01(+15.92%)
Jan 03, 2025 0.0680 0.0735 0.0680 0.0735 37,300 +0.02(+40.80%)
Jan 02, 2025 0.0512 0.0680 0.0472 0.0522 64,927 +0.02(+53.98%)
Dec 31, 2024 0.0339 0 +0.00(+14.14%)
Dec 30, 2024 0.0500 0.0630 0.0286 0.0297 26,700 -0.02(-40.60%)
Dec 27, 2024 0.0252 0.0500 0.0252 0.0500 48,040 +0.02(+53.37%)
Dec 26, 2024 0.0301 0.0400 0.0301 0.0326 79,157 -0.00(-8.17%)
Dec 24, 2024 0.0321 0.0355 0.0276 0.0355 3,750 +0.00(+14.52%)
Dec 23, 2024 0.0320 0.0363 0.0310 0.0310 71,325 -0.01(-15.53%)
Dec 20, 2024 0.0406 0.0406 0.0333 0.0367 1,492 +0.00(+9.55%)
Dec 19, 2024 0.0218 0.0335 0.0218 0.0335 30,000 +0.00(+10.56%)
Dec 18, 2024 0.0319 0.0335 0.0218 0.0303 79,466 -0.00(-8.18%)
Dec 17, 2024 0.0265 0.0330 0.0265 0.0330 19,150 +0.01(+23.60%)
Dec 16, 2024 0.0325 0.0325 0.0250 0.0267 31,155 -0.00(-11.00%)
Dec 13, 2024 0.0300 0.0300 0.0300 0.0300 10,905 -0.01(-17.58%)
Dec 12, 2024 0.0318 0.0364 0.0300 0.0364 6,350 +0.00(+12.00%)
Dec 11, 2024 0.0187 0.0335 0.0186 0.0325 16,767 -0.00(-6.07%)
Dec 10, 2024 0.0305 0.0350 0.0250 0.0346 29,302 +0.01(+17.29%)
Dec 09, 2024 0.0300 0.0308 0.0247 0.0295 45,800 +0.00(+19.43%)
Dec 06, 2024 0.0400 0.0400 0.0247 0.0247 190,752 -0.01(-31.96%)
Dec 05, 2024 0.0350 0.0366 0.0350 0.0363 5,146 -0.00(-3.20%)
Dec 04, 2024 0.0375 0.0375 0.0375 0.0375 4,000 -0.00(-3.85%)
Dec 03, 2024 0.0378 0.0390 0.0351 0.0390 32,200 -0.00(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.