Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0657 | 0.0657 | 0.0600 | 0.0600 | 7,000 | +0.00(+5.26%) |
Sep 24, 2024 | 0.0570 | 0 | -0.01(-10.94%) | |||
Sep 20, 2024 | 0.0640 | 0 | -0.00(-6.43%) | |||
Sep 19, 2024 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 100 | +0.01(+20.00%) |
Sep 18, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 44,930 | +0.00(+3.64%) |
Sep 17, 2024 | 0.0610 | 0.0669 | 0.0550 | 0.0550 | 186,470 | -0.00(-8.33%) |
Sep 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0600 | 0.0699 | 0.0600 | 0.0600 | 9,385 | -0.01(-9.64%) |
Sep 12, 2024 | 0.0584 | 0.0664 | 0.0584 | 0.0664 | 6,250 | -0.00(-5.01%) |
Sep 11, 2024 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 875 | +0.00(+5.27%) |
Sep 06, 2024 | 0.0664 | 0 | -0.00(-5.01%) | |||
Sep 05, 2024 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 500 | +0.00(+2.19%) |
Sep 03, 2024 | 0.0684 | 0 | +0.01(+14.00%) | |||
Aug 29, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
Aug 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 80,133 | +0.01(+16.67%) |
Aug 27, 2024 | 0.0600 | 0.0709 | 0.0600 | 0.0600 | 47,181 | -0.00(-4.00%) |
Aug 26, 2024 | 0.0625 | 0.0750 | 0.0625 | 0.0625 | 51,724 | -0.00(-5.16%) |
Aug 23, 2024 | 0.0660 | 0.0693 | 0.0659 | 0.0659 | 46,000 | +0.00(+1.85%) |
Aug 21, 2024 | 0.0647 | 3 | +0.00(+7.83%) | |||
Aug 20, 2024 | 0.0669 | 0.0669 | 0.0600 | 0.0600 | 57,200 | -0.01(-10.04%) |
Aug 19, 2024 | 0.0640 | 0.0667 | 0.0640 | 0.0667 | 6,800 | -0.00(-3.47%) |
Aug 16, 2024 | 0.0670 | 0.0691 | 0.0640 | 0.0691 | 54,564 | +0.00(+6.31%) |
Aug 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,300 | -0.00(-6.20%) |
Aug 14, 2024 | 0.0654 | 0.0693 | 0.0654 | 0.0693 | 500 | -0.00(-0.72%) |
Aug 13, 2024 | 0.0657 | 0.0698 | 0.0657 | 0.0698 | 400 | +0.01(+16.33%) |
Aug 09, 2024 | 0.0600 | 1,000 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.0797 | 0.0800 | 0.0600 | 0.0600 | 90,645 | -0.02(-25.93%) |
Aug 07, 2024 | 0.0869 | 0.0869 | 0.0553 | 0.0810 | 45,405 | -0.01(-6.79%) |
Aug 06, 2024 | 0.0600 | 0.0869 | 0.0600 | 0.0869 | 2,654 | +0.03(+45.32%) |
Aug 05, 2024 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 13,500 | -0.01(-18.64%) |
Aug 02, 2024 | 0.0573 | 0.0735 | 0.0553 | 0.0735 | 142,244 | +0.00(+5.00%) |
Aug 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,100 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,500 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0700 | 0.0805 | 0.0700 | 0.0700 | 28,950 | -0.01(-15.15%) |
Jul 26, 2024 | 0.0825 | 4,000 | +0.00(+0.73%) | |||
Jul 25, 2024 | 0.0512 | 0.0819 | 0.0512 | 0.0819 | 16,656 | +0.02(+36.50%) |
Jul 24, 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | 91,116 | -0.01(-14.29%) |
Jul 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,500 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0700 | 0 | +0.02(+34.10%) | |||
Jul 16, 2024 | 0.0512 | 0.0800 | 0.0512 | 0.0522 | 12,250 | -0.01(-17.54%) |
Jul 12, 2024 | 0.0633 | 0 | -0.01(-15.60%) | |||
Jul 11, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 19,611 | -0.01(-6.25%) |
Jul 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.01(+14.29%) |
Jul 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.01(-17.65%) |
Jul 05, 2024 | 0.0850 | 0 | +0.01(+21.43%) | |||
Jul 03, 2024 | 0.0721 | 0.1000 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |