Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1050	0.1050	0.1050	0.1050	16,500	+0.00(+4.79%)
Nov 19, 2024				0.1002	0	-0.02(-14.65%)
Nov 18, 2024	0.1050	0.1174	0.1050	0.1174	15,500	+0.00(+2.09%)
Nov 15, 2024	0.1100	0.1150	0.1100	0.1150	15,065	+0.00(+0.00%)
Nov 14, 2024	0.1150	0.1150	0.1150	0.1150	10,051	+0.00(+1.32%)
Nov 13, 2024	0.1041	0.1135	0.1040	0.1135	176,200	-0.00(-1.30%)
Nov 07, 2024				0.1150	0	-0.01(-8.37%)
Nov 06, 2024	0.1255	0.1255	0.1255	0.1255	420	+0.01(+13.47%)
Nov 05, 2024	0.1056	0.1200	0.1056	0.1106	105,200	+0.01(+10.49%)
Nov 04, 2024	0.1001	0.1001	0.1001	0.1001	10,000	-0.03(-23.00%)
Oct 31, 2024				0.1300	0	+0.02(+19.27%)
Oct 29, 2024				0.1090	0	+0.00(+3.81%)
Oct 18, 2024				0.1050	0	-0.01(-10.79%)
Oct 16, 2024				0.1177	0	+0.01(+13.17%)
Oct 15, 2024	0.1200	0.1200	0.1040	0.1040	33,500	-0.01(-5.54%)
Oct 11, 2024				0.1101	0	+0.00(+0.00%)
Oct 10, 2024	0.1025	0.1101	0.1025	0.1101	2,998	+0.00(+3.67%)
Oct 09, 2024	0.1062	0.1062	0.1062	0.1062	2,500	+0.02(+24.21%)
Oct 07, 2024				0.0855	0	-0.01(-8.16%)
Oct 02, 2024				0.0931	0	+0.01(+12.17%)
Oct 01, 2024	0.0871	0.0871	0.0830	0.0830	20,000	+0.00(+3.75%)
Sep 26, 2024				0.0800	0	-0.00(-1.23%)
Sep 25, 2024	0.0810	0.0810	0.0810	0.0810	20,000	-0.01(-12.43%)
Sep 23, 2024				0.0925	0	-0.00(-2.63%)
Sep 20, 2024	0.0680	0.0975	0.0680	0.0950	374,000	+0.02(+35.71%)
Sep 19, 2024	0.0699	0.0700	0.0696	0.0700	70,000	-0.00(-4.76%)
Sep 18, 2024	0.0716	0.0735	0.0650	0.0735	204,100	+0.02(+26.51%)
Sep 17, 2024	0.0576	0.0581	0.0575	0.0581	50,000	+0.00(+5.64%)
Sep 16, 2024	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-4.35%)
Sep 13, 2024	0.0600	0.0600	0.0539	0.0575	728,611	-0.01(-17.86%)
Sep 10, 2024				0.0700	0	-0.00(-5.28%)
Sep 04, 2024				0.0739	0	+0.01(+10.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.