Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+2.56%)
May 01, 2025				0.0780	0	-0.02(-17.89%)
Apr 28, 2025				0.0950	0	+0.01(+5.56%)
Apr 25, 2025	0.0900	0.0900	0.0883	0.0900	32,500	+0.00(+0.00%)
Apr 24, 2025	0.0900	0.0900	0.0900	0.0900	27,500	+0.01(+10.43%)
Apr 23, 2025	0.0815	0.0815	0.0815	0.0815	3,300	+0.01(+7.95%)
Apr 22, 2025	0.0755	0.0770	0.0755	0.0755	25,654	-0.01(-12.21%)
Apr 21, 2025	0.0860	0.0860	0.0800	0.0860	20,300	+0.01(+7.50%)
Apr 17, 2025	0.0745	0.0800	0.0745	0.0800	35,000	+0.00(+6.52%)
Apr 15, 2025				0.0751	0	-0.00(-1.96%)
Apr 14, 2025	0.0766	0.0766	0.0766	0.0766	20,000	+0.00(+6.54%)
Apr 10, 2025				0.0719	0	+0.01(+17.87%)
Apr 09, 2025	0.0610	0.0610	0.0600	0.0610	11,000	-0.00(-6.15%)
Apr 04, 2025				0.0650	0	-0.01(-7.28%)
Apr 03, 2025	0.0700	0.0771	0.0700	0.0701	150,000	-0.01(-13.99%)
Mar 24, 2025				0.0815	0	+0.00(+1.88%)
Mar 14, 2025				0.0800	0	-0.01(-7.83%)
Mar 11, 2025				0.0868	0	+0.00(+2.12%)
Mar 10, 2025	0.0850	0.0858	0.0850	0.0850	126,500	+0.01(+8.14%)
Mar 06, 2025				0.0786	0	-0.00(-3.20%)
Mar 04, 2025				0.0812	0	+0.01(+12.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.