Flooidcx Corp (OP: FLCX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 1.000 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2024 | 1.000 | 0 | +0.05(+5.26%) | |||
| Oct 17, 2024 | 0.9500 | 0 | -0.05(-5.00%) | |||
| Oct 16, 2024 | 0.9500 | 1.000 | 0.9500 | 1.000 | 8,400 | +0.12(+13.64%) |
| Oct 15, 2024 | 0.6000 | 0.8800 | 0.6000 | 0.8800 | 2,727 | -0.07(-7.37%) |
| Oct 14, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,250 | +0.00(+0.00%) |
| Oct 11, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,240 | +0.00(+0.00%) |
| Oct 10, 2024 | 0.0250 | 0.9500 | 0.0250 | 0.9500 | 3,350 | -0.04(-4.04%) |
| Oct 02, 2024 | 0.9900 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2024 | 0.9900 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2024 | 0.9900 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 500 | -0.11(-10.00%) |
| Sep 23, 2024 | 0.9900 | 1.110 | 0.0200 | 1.100 | 11,247 | +0.11(+11.11%) |
| Sep 20, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,450 | +0.00(+0.00%) |
| Sep 19, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,000 | +0.09(+10.00%) |
| Sep 16, 2024 | 0.9000 | 0 | +0.89(+7400.00%) | |||
| Sep 10, 2024 | 0.0120 | 0 | -0.99(-98.80%) | |||
| Sep 05, 2024 | 1.000 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2024 | 1.000 | 1.000 | 0.9000 | 1.000 | 3,560 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.