Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.0199 | 0.0199 | 0.0100 | 0.0125 | 459,100 | -0.01(-37.19%) |
May 01, 2024 | 0.0172 | 0.0199 | 0.0172 | 0.0199 | 60,257 | +0.00(+6.99%) |
Apr 30, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 2,560 | -0.00(-4.12%) |
Apr 29, 2024 | 0.0230 | 0.0230 | 0.0194 | 0.0194 | 103,955 | -0.00(-7.18%) |
Apr 26, 2024 | 0.0209 | 0.0210 | 0.0204 | 0.0209 | 155,428 | -0.00(-0.48%) |
Apr 25, 2024 | 0.0191 | 0.0210 | 0.0191 | 0.0210 | 159,001 | +0.00(+12.30%) |
Apr 24, 2024 | 0.0201 | 0.0219 | 0.0156 | 0.0187 | 181,561 | -0.00(-14.61%) |
Apr 23, 2024 | 0.0229 | 0.0229 | 0.0155 | 0.0219 | 299,251 | -0.00(-4.37%) |
Apr 22, 2024 | 0.0254 | 0.0260 | 0.0185 | 0.0229 | 416,551 | -0.00(-2.14%) |
Apr 19, 2024 | 0.0259 | 0.0259 | 0.0230 | 0.0234 | 969,174 | -0.00(-10.00%) |
Apr 18, 2024 | 0.0230 | 0.0290 | 0.0206 | 0.0260 | 1,017,504 | +0.00(+13.04%) |
Apr 17, 2024 | 0.0264 | 0.0265 | 0.0220 | 0.0230 | 761,829 | -0.00(-8.00%) |
Apr 16, 2024 | 0.0120 | 0.0280 | 0.0120 | 0.0250 | 4,827,229 | +0.01(+117.39%) |
Apr 15, 2024 | 0.0100 | 0.0119 | 0.0070 | 0.0115 | 1,393,294 | +0.00(+15.00%) |
Apr 12, 2024 | 0.0093 | 0.0100 | 0.0090 | 0.0100 | 36,300 | +0.00(+6.38%) |
Apr 11, 2024 | 0.0096 | 0.0098 | 0.0094 | 0.0094 | 80,790 | -0.00(-4.08%) |
Apr 10, 2024 | 0.0097 | 0.0098 | 0.0096 | 0.0098 | 72,005 | +0.00(+1.03%) |
Apr 09, 2024 | 0.0099 | 0.0099 | 0.0090 | 0.0097 | 199,488 | +0.00(+1.04%) |
Apr 08, 2024 | 0.0086 | 0.0098 | 0.0080 | 0.0096 | 145,150 | +0.00(+18.52%) |
Apr 05, 2024 | 0.0096 | 0.0096 | 0.0081 | 0.0081 | 51,760 | +0.00(+2.53%) |
Apr 04, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 5,900 | -0.00(-1.25%) |
Apr 03, 2024 | 0.0078 | 0.0083 | 0.0078 | 0.0080 | 2,670 | -0.00(-5.88%) |
Apr 02, 2024 | 0.0096 | 0.0096 | 0.0085 | 0.0085 | 6,758 | -0.00(-2.30%) |
Apr 01, 2024 | 0.0078 | 0.0087 | 0.0078 | 0.0087 | 74,388 | -0.00(-3.33%) |
Mar 28, 2024 | 0.0090 | 0.0096 | 0.0078 | 0.0090 | 442,413 | +0.00(+5.88%) |
Mar 27, 2024 | 0.0090 | 0.0090 | 0.0085 | 0.0085 | 60,030 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0081 | 0.0090 | 0.0074 | 0.0085 | 203,965 | -0.00(-5.56%) |
Mar 25, 2024 | 0.0080 | 0.0090 | 0.0075 | 0.0090 | 411,125 | +0.00(+2.27%) |
Mar 22, 2024 | 0.0090 | 0.0090 | 0.0088 | 0.0088 | 40,000 | +0.00(+4.76%) |
Mar 21, 2024 | 0.0090 | 0.0090 | 0.0084 | 0.0084 | 37,150 | -0.00(-6.67%) |
Mar 20, 2024 | 0.0081 | 0.0090 | 0.0081 | 0.0090 | 60,900 | +0.00(+11.11%) |
Mar 19, 2024 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 10,400 | +0.00(+12.50%) |
Mar 18, 2024 | 0.0082 | 0.0082 | 0.0070 | 0.0072 | 32,742 | -0.00(-10.00%) |
Mar 15, 2024 | 0.0078 | 0.0090 | 0.0070 | 0.0080 | 68,437 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 25,000 | +0.00(+19.40%) |
Mar 13, 2024 | 0.0084 | 0.0086 | 0.0067 | 0.0067 | 28,517 | -0.00(-22.09%) |
Mar 12, 2024 | 0.0066 | 0.0086 | 0.0066 | 0.0086 | 51,509 | +0.00(+14.67%) |
Mar 11, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 67,172 | -0.00(-11.76%) |
Mar 08, 2024 | 0.0080 | 0.0085 | 0.0080 | 0.0085 | 109,511 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0085 | 0.0085 | 0.0075 | 0.0085 | 120,000 | +0.00(+14.86%) |
Mar 06, 2024 | 0.0078 | 0.0078 | 0.0074 | 0.0074 | 2,200 | +0.00(+13.85%) |
Mar 05, 2024 | 0.0064 | 0.0085 | 0.0064 | 0.0065 | 245,938 | -0.00(-7.14%) |
Mar 04, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 136,500 | -0.00(-12.50%) |