Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0054	0.0054	0.0049	0.0049	22,000	+0.00(+6.52%)
Jan 08, 2026	0.0050	0.0050	0.0046	0.0046	80,140	+0.00(+0.00%)
Jan 06, 2026				0.0046	0	+0.00(+0.00%)
Jan 02, 2026				0.0046	212	-0.00(-8.00%)
Dec 31, 2025	0.0045	0.0054	0.0043	0.0050	2,049,770	+0.00(+19.05%)
Dec 30, 2025	0.0045	0.0050	0.0036	0.0042	1,168,757	-0.00(-17.65%)
Dec 29, 2025	0.0052	0.0055	0.0045	0.0051	250,560	-0.00(-1.92%)
Dec 26, 2025	0.0052	0.0052	0.0052	0.0052	14,206	+0.00(+0.00%)
Dec 24, 2025	0.0058	0.0058	0.0052	0.0052	4,100	-0.00(-10.34%)
Dec 23, 2025	0.0058	0.0058	0.0058	0.0058	30,189	+0.00(+16.00%)
Dec 22, 2025	0.0053	0.0054	0.0050	0.0050	2,108,166	-0.00(-7.41%)
Dec 19, 2025	0.0054	0.0054	0.0054	0.0054	1,451	+0.00(+0.00%)
Dec 18, 2025	0.0054	0.0054	0.0054	0.0054	14,000	+0.00(+0.00%)
Dec 17, 2025	0.0056	0.0056	0.0054	0.0054	126,751	-0.00(-11.48%)
Dec 16, 2025	0.0053	0.0068	0.0053	0.0061	18,260	+0.00(+1.67%)
Dec 15, 2025	0.0070	0.0070	0.0058	0.0060	83,435	-0.00(-7.69%)
Dec 12, 2025	0.0065	0.0070	0.0061	0.0065	18,118	+0.00(+6.56%)
Dec 11, 2025	0.0061	0.0070	0.0061	0.0061	16,450	-0.00(-12.86%)
Dec 10, 2025	0.0070	0.0070	0.0061	0.0070	28,000	+0.00(+9.37%)
Dec 09, 2025	0.0064	0.0066	0.0064	0.0064	68,423	+0.00(+6.67%)
Dec 08, 2025	0.0063	0.0063	0.0060	0.0060	321,110	-0.00(-7.69%)
Dec 05, 2025	0.0065	0.0065	0.0064	0.0065	30,678	+0.00(+3.17%)
Dec 04, 2025	0.0063	0.0063	0.0063	0.0063	25,000	+0.00(+3.28%)
Dec 03, 2025	0.0065	0.0065	0.0061	0.0061	34,000	-0.00(-7.58%)
Dec 02, 2025	0.0061	0.0072	0.0061	0.0066	60,150	+0.00(+10.00%)
Dec 01, 2025	0.0071	0.0073	0.0060	0.0060	935,000	+0.00(+1.69%)
Nov 28, 2025	0.0064	0.0066	0.0059	0.0059	78,400	+0.00(+0.00%)
Nov 26, 2025	0.0062	0.0064	0.0058	0.0059	43,800	+0.00(+0.00%)
Nov 25, 2025	0.0059	0.0059	0.0059	0.0059	6,070	+0.00(+0.00%)
Nov 24, 2025	0.0060	0.0060	0.0059	0.0059	18,000	+0.00(+15.69%)
Nov 21, 2025	0.0060	0.0060	0.0051	0.0051	366,657	-0.00(-7.27%)
Nov 20, 2025	0.0056	0.0056	0.0053	0.0055	156,150	-0.00(-11.29%)
Nov 19, 2025	0.0060	0.0067	0.0060	0.0062	32,100	+0.00(+3.33%)
Nov 18, 2025	0.0061	0.0069	0.0060	0.0060	185,524	+0.00(+1.69%)
Nov 17, 2025	0.0068	0.0082	0.0055	0.0059	837,004	-0.00(-16.90%)
Nov 14, 2025	0.0073	0.0083	0.0071	0.0071	354,735	+0.00(+0.00%)
Nov 13, 2025	0.0070	0.0071	0.0070	0.0071	70,110	+0.00(+2.90%)
Nov 12, 2025	0.0070	0.0070	0.0068	0.0069	75,703	+0.00(+1.47%)
Nov 11, 2025	0.0068	0.0068	0.0068	0.0068	1,380	+0.00(+4.62%)
Nov 10, 2025	0.0065	0.0065	0.0065	0.0065	60,001	+0.00(+0.00%)
Nov 07, 2025	0.0070	0.0072	0.0065	0.0065	1,158,814	-0.00(-10.96%)
Nov 05, 2025				0.0073	0	+0.00(+7.35%)
Nov 04, 2025	0.0074	0.0075	0.0068	0.0068	49,773	-0.00(-8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.