Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0096	0.0108	0.0092	0.0100	146,165	-0.00(-5.66%)
Nov 21, 2024	0.0100	0.0106	0.0084	0.0106	98,044	+0.00(+0.00%)
Nov 20, 2024	0.0090	0.0106	0.0080	0.0106	95,449	+0.00(+17.78%)
Nov 19, 2024	0.0093	0.0093	0.0080	0.0090	24,200	+0.00(+5.88%)
Nov 18, 2024	0.0106	0.0106	0.0085	0.0085	91,718	-0.00(-19.81%)
Nov 15, 2024	0.0106	0.0106	0.0106	0.0106	7,000	+0.00(+10.42%)
Nov 14, 2024	0.0094	0.0105	0.0094	0.0096	17,855	-0.00(-9.43%)
Nov 13, 2024	0.0085	0.0106	0.0085	0.0106	47,272	+0.00(+24.71%)
Nov 12, 2024	0.0095	0.0100	0.0085	0.0085	41,500	-0.00(-12.37%)
Nov 11, 2024	0.0104	0.0105	0.0097	0.0097	193,551	-0.00(-3.00%)
Nov 08, 2024	0.0078	0.0104	0.0078	0.0100	284,826	+0.00(+11.11%)
Nov 07, 2024	0.0090	0.0090	0.0084	0.0090	60,200	-0.00(-6.25%)
Nov 06, 2024	0.0103	0.0103	0.0077	0.0096	48,500	+0.00(+7.87%)
Nov 05, 2024	0.0089	0.0089	0.0089	0.0089	10,026	+0.00(+15.58%)
Nov 04, 2024	0.0077	0.0089	0.0077	0.0077	14,834	-0.00(-6.10%)
Oct 31, 2024				0.0082	0	+0.00(+1.23%)
Oct 30, 2024	0.0082	0.0087	0.0076	0.0081	361,510	-0.00(-3.57%)
Oct 29, 2024	0.0095	0.0095	0.0060	0.0084	523,785	-0.00(-13.40%)
Oct 28, 2024	0.0103	0.0103	0.0097	0.0097	4,436	-0.00(-5.83%)
Oct 25, 2024	0.0099	0.0103	0.0099	0.0103	29,500	+0.00(+4.04%)
Oct 24, 2024	0.0095	0.0099	0.0095	0.0099	20,000	+0.00(+10.00%)
Oct 23, 2024	0.0074	0.0090	0.0074	0.0090	1,000	+0.00(+7.14%)
Oct 22, 2024	0.0077	0.0095	0.0077	0.0084	258,410	-0.00(-2.33%)
Oct 21, 2024	0.0080	0.0086	0.0080	0.0086	5,330	-0.00(-3.37%)
Oct 18, 2024	0.0086	0.0089	0.0084	0.0089	37,000	-0.00(-4.30%)
Oct 17, 2024	0.0084	0.0093	0.0084	0.0093	31,000	+0.00(+9.41%)
Oct 16, 2024	0.0070	0.0094	0.0070	0.0085	214,042	+0.00(+21.43%)
Oct 15, 2024	0.0070	0.0076	0.0070	0.0070	70,095	-0.00(-26.32%)
Oct 14, 2024	0.0077	0.0095	0.0070	0.0095	146,182	-0.00(-5.00%)
Oct 11, 2024	0.0086	0.0100	0.0076	0.0100	142,168	-0.00(-3.85%)
Oct 09, 2024				0.0104	0	+0.00(+0.00%)
Oct 08, 2024	0.0082	0.0104	0.0082	0.0104	7,400	+0.00(+8.33%)
Oct 07, 2024	0.0092	0.0096	0.0092	0.0096	19,248	+0.00(+1.05%)
Oct 04, 2024	0.0083	0.0100	0.0083	0.0095	72,585	+0.00(+14.46%)
Oct 02, 2024				0.0083	0	-0.00(-17.00%)
Oct 01, 2024	0.0098	0.0100	0.0098	0.0100	130,200	+0.00(+11.11%)
Sep 27, 2024				0.0090	0	+0.00(+3.45%)
Sep 26, 2024	0.0104	0.0104	0.0087	0.0087	70,380	-0.00(-16.35%)
Sep 25, 2024	0.0096	0.0104	0.0088	0.0104	11,760	+0.00(+0.00%)
Sep 23, 2024				0.0104	0	-0.00(-0.95%)
Sep 20, 2024	0.0086	0.0105	0.0086	0.0105	12,027	+0.00(+28.05%)
Sep 19, 2024	0.0105	0.0105	0.0082	0.0082	14,000	-0.00(-4.65%)
Sep 18, 2024	0.0086	0.0093	0.0086	0.0086	26,300	-0.00(-18.10%)
Sep 16, 2024				0.0105	0	+0.00(+2.94%)
Sep 13, 2024	0.0094	0.0102	0.0094	0.0102	35,000	+0.00(+0.99%)
Sep 10, 2024				0.0101	0	+0.00(+10.99%)
Sep 09, 2024	0.0090	0.0100	0.0076	0.0091	23,051	+0.00(+1.11%)
Sep 06, 2024	0.0090	0.0090	0.0076	0.0090	7,225	+0.00(+15.38%)
Sep 05, 2024	0.0075	0.0088	0.0075	0.0078	69,795	-0.00(-23.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.