Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2025	0.0490	0.0605	0.0490	0.0571	83,416	+0.00(+3.82%)
Apr 09, 2025	0.0590	0.0590	0.0550	0.0550	362,733	-0.01(-9.09%)
Apr 08, 2025	0.0612	0.0620	0.0570	0.0605	154,157	-0.00(-0.82%)
Apr 07, 2025	0.0620	0.0620	0.0533	0.0610	22,535	+0.00(+1.50%)
Apr 04, 2025	0.0630	0.0700	0.0601	0.0601	254,572	-0.01(-10.30%)
Apr 03, 2025	0.0672	0.0696	0.0601	0.0670	43,141	-0.01(-7.07%)
Apr 02, 2025	0.0689	0.0738	0.0661	0.0721	339,544	+0.00(+3.00%)
Apr 01, 2025	0.0674	0.0700	0.0670	0.0700	68,537	+0.00(+4.17%)
Mar 31, 2025	0.0692	0.0696	0.0660	0.0672	45,481	-0.00(-2.33%)
Mar 28, 2025	0.0553	0.0688	0.0553	0.0688	328,795	-0.00(-2.13%)
Mar 27, 2025	0.0652	0.0705	0.0652	0.0703	96,577	-0.00(-2.09%)
Mar 26, 2025	0.0697	0.0750	0.0697	0.0718	146,041	-0.00(-2.18%)
Mar 25, 2025	0.0781	0.0850	0.0700	0.0734	180,368	-0.01(-8.36%)
Mar 24, 2025	0.0620	0.0850	0.0620	0.0801	500,803	+0.01(+9.73%)
Mar 21, 2025	0.0744	0.0800	0.0700	0.0730	901,302	+0.00(+4.29%)
Mar 20, 2025	0.0611	0.0700	0.0611	0.0700	164,619	+0.01(+10.24%)
Mar 19, 2025	0.0652	0.0673	0.0600	0.0635	27,384	-0.00(-1.24%)
Mar 18, 2025	0.0580	0.0643	0.0570	0.0643	119,103	+0.00(+3.38%)
Mar 17, 2025	0.0577	0.0622	0.0530	0.0622	106,020	+0.00(+7.99%)
Mar 14, 2025	0.0500	0.0600	0.0500	0.0576	608,695	+0.01(+9.71%)
Mar 13, 2025	0.0582	0.0600	0.0525	0.0525	27,752	-0.00(-2.96%)
Mar 12, 2025	0.0570	0.0592	0.0525	0.0541	39,887	-0.00(-5.09%)
Mar 11, 2025	0.0500	0.0570	0.0500	0.0570	53,016	+0.01(+11.76%)
Mar 10, 2025	0.0510	0.0558	0.0510	0.0510	25,296	-0.00(-3.59%)
Mar 07, 2025	0.0559	0.0559	0.0509	0.0529	16,469	-0.00(-6.04%)
Mar 06, 2025	0.0500	0.0563	0.0500	0.0563	12,819	+0.01(+12.15%)
Mar 05, 2025	0.0500	0.0540	0.0500	0.0502	12,433	-0.00(-8.73%)
Mar 04, 2025	0.0500	0.0550	0.0420	0.0550	57,334	+0.00(+5.36%)
Mar 03, 2025	0.0477	0.0580	0.0455	0.0522	14,110	+0.00(+8.75%)
Feb 28, 2025	0.0421	0.0522	0.0421	0.0480	113,696	+0.00(+2.13%)
Feb 27, 2025	0.0498	0.0550	0.0470	0.0470	167,235	-0.00(-5.62%)
Feb 26, 2025	0.0500	0.0500	0.0400	0.0498	15,810	+0.00(+6.18%)
Feb 25, 2025	0.0460	0.0491	0.0450	0.0469	241,151	+0.00(+3.08%)
Feb 24, 2025	0.0466	0.0472	0.0380	0.0455	12,760	-0.00(-3.81%)
Feb 21, 2025	0.0477	0.0477	0.0455	0.0473	20,668	+0.00(+1.94%)
Feb 20, 2025	0.0448	0.0480	0.0380	0.0464	24,313	-0.00(-3.33%)
Feb 19, 2025	0.0395	0.0481	0.0395	0.0480	20,206	+0.00(+5.26%)
Feb 18, 2025	0.0396	0.0483	0.0396	0.0456	31,458	-0.00(-8.43%)
Feb 14, 2025	0.0480	0.0500	0.0455	0.0498	208,856	+0.00(+9.21%)
Feb 13, 2025	0.0486	0.0500	0.0445	0.0456	116,042	+0.00(+0.22%)
Feb 12, 2025	0.0482	0.0485	0.0451	0.0455	88,427	-0.00(-4.21%)
Feb 11, 2025	0.0479	0.0500	0.0465	0.0475	111,159	+0.00(+0.21%)
Feb 10, 2025	0.0482	0.0495	0.0460	0.0474	53,424	-0.00(-0.42%)
Feb 07, 2025	0.0450	0.0476	0.0400	0.0476	29,410	+0.00(+2.37%)
Feb 06, 2025	0.0413	0.0465	0.0413	0.0465	134,237	+0.00(+10.71%)
Feb 05, 2025	0.0437	0.0457	0.0411	0.0420	50,527	-0.00(-7.69%)
Feb 04, 2025	0.0461	0.0461	0.0421	0.0455	26,345	+0.00(+5.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.