Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	0.0680	0.0750	0.0605	0.0650	588,535	-0.00(-2.26%)
Aug 27, 2025	0.0700	0.0700	0.0599	0.0665	641,987	-0.00(-3.34%)
Aug 26, 2025	0.0760	0.0760	0.0615	0.0688	431,980	+0.00(+4.24%)
Aug 25, 2025	0.0662	0.0750	0.0645	0.0660	294,075	+0.00(+0.46%)
Aug 22, 2025	0.0650	0.0670	0.0630	0.0657	248,098	+0.00(+0.46%)
Aug 21, 2025	0.0745	0.0745	0.0565	0.0654	460,981	+0.00(+3.48%)
Aug 20, 2025	0.0665	0.0700	0.0609	0.0632	808,752	-0.00(-4.24%)
Aug 19, 2025	0.0700	0.0740	0.0637	0.0660	278,028	-0.00(-2.94%)
Aug 18, 2025	0.0682	0.0740	0.0665	0.0680	577,307	+0.00(+1.49%)
Aug 15, 2025	0.0787	0.0787	0.0620	0.0670	893,741	-0.01(-12.53%)
Aug 14, 2025	0.0800	0.0800	0.0715	0.0766	407,045	-0.00(-5.43%)
Aug 13, 2025	0.0849	0.0900	0.0770	0.0810	668,690	-0.00(-1.94%)
Aug 12, 2025	0.0834	0.0860	0.0780	0.0826	202,799	-0.00(-3.95%)
Aug 11, 2025	0.0745	0.0888	0.0563	0.0860	576,977	+0.01(+16.85%)
Aug 08, 2025	0.0703	0.0736	0.0660	0.0736	284,804	+0.01(+11.52%)
Aug 07, 2025	0.0715	0.0726	0.0650	0.0660	183,243	-0.00(-5.71%)
Aug 06, 2025	0.0700	0.0784	0.0660	0.0700	166,821	-0.00(-6.67%)
Aug 05, 2025	0.0790	0.0790	0.0650	0.0750	181,705	+0.00(+4.90%)
Aug 04, 2025	0.0630	0.0750	0.0630	0.0715	117,293	+0.00(+6.88%)
Aug 01, 2025	0.0683	0.0708	0.0630	0.0669	36,052	-0.00(-4.43%)
Jul 31, 2025	0.0625	0.0730	0.0625	0.0700	290,741	+0.00(+0.86%)
Jul 30, 2025	0.0735	0.0735	0.0610	0.0694	299,258	+0.01(+13.77%)
Jul 29, 2025	0.0700	0.0710	0.0610	0.0610	96,918	-0.01(-12.86%)
Jul 28, 2025	0.0672	0.0700	0.0625	0.0700	83,271	+0.00(+0.14%)
Jul 25, 2025	0.0600	0.0710	0.0520	0.0699	78,624	+0.01(+26.63%)
Jul 24, 2025	0.0650	0.0676	0.0431	0.0552	401,558	-0.01(-16.36%)
Jul 23, 2025	0.0650	0.0699	0.0650	0.0660	64,371	-0.00(-5.71%)
Jul 22, 2025	0.0680	0.0700	0.0630	0.0700	39,507	+0.00(+1.45%)
Jul 21, 2025	0.0670	0.0750	0.0670	0.0690	78,397	+0.00(+1.17%)
Jul 18, 2025	0.0600	0.0684	0.0590	0.0682	176,208	+0.01(+17.59%)
Jul 17, 2025	0.0675	0.0700	0.0580	0.0580	60,596	-0.00(-3.33%)
Jul 16, 2025	0.0630	0.0660	0.0600	0.0600	108,166	-0.01(-14.29%)
Jul 15, 2025	0.0580	0.0700	0.0540	0.0700	333,234	+0.01(+13.27%)
Jul 14, 2025	0.0600	0.0720	0.0580	0.0618	142,492	-0.00(-0.32%)
Jul 11, 2025	0.0600	0.0620	0.0560	0.0620	12,293	+0.00(+3.33%)
Jul 10, 2025	0.0472	0.0700	0.0472	0.0600	743,282	+0.01(+25.26%)
Jul 09, 2025	0.0500	0.0500	0.0430	0.0479	102,732	-0.00(-5.15%)
Jul 08, 2025	0.0450	0.0520	0.0450	0.0505	18,480	+0.01(+12.22%)
Jul 07, 2025	0.0492	0.0520	0.0380	0.0450	197,352	+0.00(+0.67%)
Jul 03, 2025	0.0500	0.0500	0.0420	0.0447	269,627	-0.00(-7.26%)
Jul 02, 2025	0.0500	0.0520	0.0482	0.0482	93,361	-0.00(-8.19%)
Jul 01, 2025	0.0490	0.0525	0.0490	0.0525	114,948	+0.00(+5.00%)
Jun 30, 2025	0.0490	0.0505	0.0490	0.0500	85,851	+0.00(+2.04%)
Jun 27, 2025	0.0500	0.0502	0.0490	0.0490	176,874	-0.00(-0.20%)
Jun 26, 2025	0.0507	0.0540	0.0479	0.0491	36,244	-0.00(-7.36%)
Jun 25, 2025	0.0510	0.0530	0.0461	0.0530	51,202	+0.00(+6.00%)
Jun 24, 2025	0.0483	0.0540	0.0460	0.0500	1,441,737	+0.00(+3.09%)
Jun 23, 2025	0.0470	0.0490	0.0412	0.0485	118,443	+0.00(+1.04%)
Jun 20, 2025	0.0460	0.0480	0.0439	0.0480	57,654	-0.00(-2.04%)
Jun 18, 2025	0.0450	0.0490	0.0430	0.0490	170,011	+0.01(+12.39%)
Jun 17, 2025	0.0470	0.0470	0.0400	0.0436	137,340	+0.00(+0.23%)
Jun 16, 2025	0.0460	0.0500	0.0415	0.0435	221,012	-0.00(-3.33%)
Jun 13, 2025	0.0444	0.0480	0.0420	0.0450	247,655	-0.00(-4.26%)
Jun 12, 2025	0.0513	0.0536	0.0450	0.0470	99,871	-0.00(-7.11%)
Jun 11, 2025	0.0463	0.0530	0.0463	0.0506	71,516	+0.00(+5.42%)
Jun 10, 2025	0.0500	0.0500	0.0473	0.0480	108,113	-0.00(-4.00%)
Jun 09, 2025	0.0510	0.0510	0.0500	0.0500	41,345	+0.00(+1.63%)
Jun 06, 2025	0.0500	0.0520	0.0435	0.0492	19,386	-0.00(-1.60%)
Jun 05, 2025	0.0509	0.0513	0.0500	0.0500	59,581	+0.00(+0.00%)
Jun 04, 2025	0.0500	0.0506	0.0490	0.0500	231,591	+0.00(+0.00%)
Jun 03, 2025	0.0500	0.0520	0.0500	0.0500	155,968	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.