Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.2350	0.2355	0.1919	0.2199	277,410	+0.02(+7.37%)
Aug 21, 2025	0.2270	0.2519	0.2048	0.2048	315,769	-0.05(-19.69%)
Aug 20, 2025	0.2301	0.2550	0.2300	0.2550	19,781	+0.00(+0.79%)
Aug 19, 2025	0.2500	0.2550	0.2351	0.2530	58,336	-0.00(-0.32%)
Aug 18, 2025	0.2273	0.2550	0.2270	0.2538	101,702	+0.00(+1.52%)
Aug 15, 2025	0.2500	0.2500	0.2500	0.2500	200	+0.00(+0.00%)
Aug 14, 2025	0.2399	0.2500	0.2300	0.2500	24,753	+0.00(+0.12%)
Aug 13, 2025	0.2495	0.2500	0.2351	0.2497	738,821	-0.00(-0.12%)
Aug 12, 2025	0.2587	0.2867	0.2320	0.2500	45,990	-0.01(-3.36%)
Aug 11, 2025	0.2590	0.2590	0.2346	0.2587	6,907	+0.02(+7.79%)
Aug 08, 2025	0.2629	0.2629	0.1977	0.2400	287,744	-0.02(-8.71%)
Aug 07, 2025	0.2500	0.2630	0.2200	0.2629	205,669	+0.00(+1.15%)
Aug 06, 2025	0.3099	0.3450	0.2367	0.2599	130,804	-0.05(-16.16%)
Aug 05, 2025	0.3450	0.3450	0.2903	0.3100	180,900	-0.04(-11.33%)
Aug 04, 2025	0.3250	0.3500	0.3047	0.3496	83,153	-0.00(-0.11%)
Aug 01, 2025	0.3300	0.3500	0.3110	0.3500	531,087	+0.02(+6.06%)
Jul 31, 2025	0.2899	0.3300	0.2520	0.3300	646,907	+0.04(+13.83%)
Jul 30, 2025	0.2210	0.2920	0.2200	0.2899	831,099	+0.05(+20.79%)
Jul 29, 2025	0.1750	0.2400	0.1710	0.2400	781,927	+0.05(+26.32%)
Jul 28, 2025	0.1900	0.2097	0.1501	0.1900	344,771	-0.04(-16.26%)
Jul 25, 2025	0.1748	0.2497	0.1589	0.2269	1,039,161	+0.05(+29.81%)
Jul 24, 2025	0.1570	0.1800	0.1410	0.1748	1,694,788	+0.01(+9.25%)
Jul 23, 2025	0.1500	0.1600	0.1500	0.1600	220,586	-0.01(-4.71%)
Jul 22, 2025	0.1450	0.1679	0.1430	0.1679	53,669	+0.01(+8.32%)
Jul 21, 2025	0.1500	0.1550	0.1460	0.1550	26,666	+0.01(+3.33%)
Jul 18, 2025	0.1470	0.1500	0.1470	0.1500	17,100	-0.00(-1.96%)
Jul 17, 2025	0.1550	0.1550	0.1450	0.1530	35,800	-0.00(-1.29%)
Jul 16, 2025	0.1500	0.1599	0.1371	0.1550	35,973	+0.00(+0.00%)
Jul 15, 2025	0.1540	0.1550	0.1500	0.1550	37,500	-0.00(-3.06%)
Jul 14, 2025	0.1550	0.1600	0.1500	0.1599	10,914	-0.01(-3.09%)
Jul 11, 2025	0.1649	0.1650	0.1500	0.1650	74,305	+0.01(+5.23%)
Jul 10, 2025	0.1680	0.1680	0.1500	0.1568	19,213	-0.01(-4.97%)
Jul 09, 2025	0.1700	0.1730	0.1403	0.1650	196,773	+0.00(+0.00%)
Jul 08, 2025	0.1700	0.1700	0.1650	0.1650	17,000	-0.01(-2.94%)
Jul 07, 2025	0.1729	0.1729	0.1610	0.1700	17,390	-0.00(-1.68%)
Jul 03, 2025	0.1705	0.1730	0.1650	0.1729	43,785	-0.00(-0.06%)
Jul 02, 2025	0.1621	0.1730	0.1621	0.1730	101,479	-0.00(-1.98%)
Jul 01, 2025	0.1800	0.1800	0.1707	0.1765	40,020	-0.01(-6.56%)
Jun 30, 2025	0.1700	0.1889	0.1650	0.1889	109,726	+0.02(+9.83%)
Jun 27, 2025	0.1670	0.1747	0.1661	0.1720	132,668	+0.00(+1.18%)
Jun 26, 2025	0.1600	0.1750	0.1550	0.1700	280,966	+0.01(+6.25%)
Jun 25, 2025	0.1400	0.1600	0.1371	0.1600	93,843	+0.01(+4.58%)
Jun 24, 2025	0.1510	0.1600	0.1400	0.1530	70,753	+0.00(+1.32%)
Jun 23, 2025	0.1311	0.1510	0.1311	0.1510	973,700	+0.00(+2.72%)
Jun 20, 2025	0.1450	0.1500	0.1410	0.1470	42,572	-0.00(-2.65%)
Jun 18, 2025	0.1500	0.1510	0.1500	0.1510	1,450	+0.00(+0.00%)
Jun 17, 2025	0.1500	0.1510	0.1470	0.1510	6,503	-0.00(-0.66%)
Jun 16, 2025	0.1500	0.1520	0.1470	0.1520	24,100	-0.00(-0.59%)
Jun 13, 2025	0.1510	0.1630	0.1500	0.1529	280,226	+0.00(+1.26%)
Jun 12, 2025	0.1510	0.1525	0.1488	0.1510	100,151	-0.00(-0.66%)
Jun 11, 2025	0.1451	0.1520	0.1451	0.1520	22,250	+0.00(+2.01%)
Jun 10, 2025	0.1451	0.1490	0.1451	0.1490	5,719	-0.00(-0.67%)
Jun 09, 2025	0.1476	0.1500	0.1451	0.1500	33,780	+0.00(+0.00%)
Jun 06, 2025	0.1480	0.1500	0.1451	0.1500	78,700	-0.00(-0.66%)
Jun 05, 2025	0.1512	0.1530	0.1470	0.1510	99,100	-0.00(-0.66%)
Jun 04, 2025	0.1490	0.1540	0.1460	0.1520	432,999	+0.00(+1.40%)
Jun 03, 2025	0.1500	0.1500	0.1450	0.1499	117,162	-0.00(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.