Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.1705	0.1730	0.1650	0.1729	43,785	-0.00(-0.06%)
Jul 02, 2025	0.1621	0.1730	0.1621	0.1730	101,479	-0.00(-1.98%)
Jul 01, 2025	0.1800	0.1800	0.1707	0.1765	40,020	-0.01(-6.56%)
Jun 30, 2025	0.1700	0.1889	0.1650	0.1889	109,726	+0.02(+9.83%)
Jun 27, 2025	0.1670	0.1747	0.1661	0.1720	132,668	+0.00(+1.18%)
Jun 26, 2025	0.1600	0.1750	0.1550	0.1700	280,966	+0.01(+6.25%)
Jun 25, 2025	0.1400	0.1600	0.1371	0.1600	93,843	+0.01(+4.58%)
Jun 24, 2025	0.1510	0.1600	0.1400	0.1530	70,753	+0.00(+1.32%)
Jun 23, 2025	0.1311	0.1510	0.1311	0.1510	973,700	+0.00(+2.72%)
Jun 20, 2025	0.1450	0.1500	0.1410	0.1470	42,572	-0.00(-2.65%)
Jun 18, 2025	0.1500	0.1510	0.1500	0.1510	1,450	+0.00(+0.00%)
Jun 17, 2025	0.1500	0.1510	0.1470	0.1510	6,503	-0.00(-0.66%)
Jun 16, 2025	0.1500	0.1520	0.1470	0.1520	24,100	-0.00(-0.59%)
Jun 13, 2025	0.1510	0.1630	0.1500	0.1529	280,226	+0.00(+1.26%)
Jun 12, 2025	0.1510	0.1525	0.1488	0.1510	100,151	-0.00(-0.66%)
Jun 11, 2025	0.1451	0.1520	0.1451	0.1520	22,250	+0.00(+2.01%)
Jun 10, 2025	0.1451	0.1490	0.1451	0.1490	5,719	-0.00(-0.67%)
Jun 09, 2025	0.1476	0.1500	0.1451	0.1500	33,780	+0.00(+0.00%)
Jun 06, 2025	0.1480	0.1500	0.1451	0.1500	78,700	-0.00(-0.66%)
Jun 05, 2025	0.1512	0.1530	0.1470	0.1510	99,100	-0.00(-0.66%)
Jun 04, 2025	0.1490	0.1540	0.1460	0.1520	432,999	+0.00(+1.40%)
Jun 03, 2025	0.1500	0.1500	0.1450	0.1499	117,162	-0.00(-0.07%)
Jun 02, 2025	0.1476	0.1520	0.1476	0.1500	5,500	-0.00(-1.32%)
May 30, 2025	0.1550	0.1550	0.1436	0.1520	75,100	-0.00(-1.30%)
May 29, 2025	0.1540	0.1540	0.1521	0.1540	12,315	-0.00(-0.65%)
May 28, 2025	0.1540	0.1550	0.1501	0.1550	116,500	-0.00(-1.90%)
May 27, 2025	0.1402	0.1600	0.1402	0.1580	397,824	+0.01(+5.33%)
May 23, 2025	0.1520	0.1599	0.1500	0.1500	234,400	-0.00(-1.32%)
May 22, 2025	0.1530	0.1530	0.1489	0.1520	12,700	-0.00(-0.65%)
May 21, 2025	0.1511	0.1579	0.1500	0.1530	94,154	-0.00(-3.10%)
May 20, 2025	0.1510	0.1590	0.1510	0.1579	130,320	+0.00(+1.87%)
May 19, 2025	0.1540	0.1598	0.1501	0.1550	56,188	+0.00(+0.65%)
May 16, 2025	0.1501	0.1540	0.1400	0.1540	43,800	+0.00(+0.65%)
May 15, 2025	0.1500	0.1549	0.1386	0.1530	259,190	+0.00(+2.27%)
May 14, 2025	0.1550	0.1550	0.1450	0.1496	19,100	-0.00(-0.93%)
May 13, 2025	0.1500	0.1550	0.1500	0.1510	57,750	-0.00(-2.52%)
May 12, 2025	0.1549	0.1590	0.1530	0.1549	69,600	-0.00(-3.01%)
May 09, 2025	0.1530	0.1597	0.1500	0.1597	154,111	+0.00(+0.44%)
May 08, 2025	0.1550	0.1597	0.1501	0.1590	141,675	+0.00(+2.58%)
May 07, 2025	0.1547	0.1600	0.1501	0.1550	158,096	+0.00(+0.19%)
May 06, 2025	0.1547	0.1547	0.1460	0.1547	1,227	-0.00(-0.13%)
May 05, 2025	0.1399	0.1549	0.1399	0.1549	130,555	+0.00(+0.78%)
May 02, 2025	0.1419	0.1549	0.1400	0.1537	29,102	-0.00(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.