Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.3085	0.3107	0.3085	0.3107	5,504	-0.01(-3.78%)
Jun 05, 2025	0.3299	0.3299	0.3188	0.3229	10,441	+0.00(+0.97%)
Jun 04, 2025	0.3198	0.3198	0.3198	0.3198	23,000	-0.00(-1.05%)
Jun 03, 2025	0.3230	0.3232	0.3230	0.3232	1,100	-0.01(-1.52%)
Jun 02, 2025	0.3282	0.3282	0.3282	0.3282	500	+0.02(+5.53%)
May 29, 2025				0.3110	17,500	-0.01(-2.69%)
May 28, 2025	0.3109	0.3196	0.3109	0.3196	54,164	-0.02(-4.74%)
May 23, 2025				0.3355	40	+0.03(+8.23%)
May 22, 2025	0.3100	0.3100	0.3100	0.3100	500	-0.01(-1.81%)
May 21, 2025	0.3157	0.3157	0.3157	0.3157	2,000	-0.00(-0.06%)
May 20, 2025	0.3353	0.3353	0.3159	0.3159	24,500	-0.03(-9.74%)
May 19, 2025	0.3500	0.3500	0.3500	0.3500	12,000	+0.02(+5.23%)
May 15, 2025				0.3326	0	+0.02(+7.08%)
May 08, 2025				0.3106	0	+0.00(+0.06%)
May 07, 2025	0.3104	0.3104	0.3104	0.3104	2,000	-0.02(-4.73%)
May 06, 2025	0.3300	0.3316	0.3258	0.3258	21,000	+0.00(+1.46%)
May 05, 2025	0.3000	0.3211	0.3000	0.3211	10,500	+0.04(+13.66%)
May 02, 2025	0.2906	0.2906	0.2825	0.2825	200	+0.00(+1.22%)
May 01, 2025	0.2803	0.2803	0.2763	0.2791	11,000	+0.01(+2.57%)
Apr 25, 2025				0.2721	0	-0.01(-5.19%)
Apr 23, 2025				0.2870	0	+0.03(+9.96%)
Apr 22, 2025	0.2610	0.2610	0.2610	0.2610	1,000	-0.02(-8.42%)
Apr 15, 2025				0.2850	0	-0.01(-2.26%)
Apr 14, 2025	0.2888	0.2916	0.2888	0.2916	12,100	+0.02(+7.64%)
Apr 10, 2025				0.2709	0	+0.02(+6.65%)
Apr 09, 2025	0.2540	0.2540	0.2540	0.2540	500	-0.00(-1.89%)
Apr 07, 2025				0.2589	0	-0.00(-1.71%)
Apr 04, 2025	0.2552	0.2680	0.2552	0.2634	4,559	-0.02(-7.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.