Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.5934	0.6205	0.5934	0.5999	42,084	+0.04(+7.12%)
Jan 08, 2026	0.5751	0.5751	0.5600	0.5600	78,634	-0.01(-1.04%)
Jan 07, 2026	0.5600	0.5753	0.5600	0.5659	182,301	-0.02(-3.61%)
Jan 06, 2026	0.6100	0.6160	0.5871	0.5871	33,729	+0.00(+0.00%)
Jan 05, 2026	0.5950	0.6000	0.5871	0.5871	223,518	+0.03(+4.82%)
Jan 02, 2026	0.5650	0.5746	0.5600	0.5601	66,883	+0.01(+1.21%)
Dec 31, 2025	0.5461	0.5624	0.5461	0.5534	57,968	-0.00(-0.43%)
Dec 30, 2025	0.5326	0.5558	0.5254	0.5558	52,325	+0.04(+6.74%)
Dec 29, 2025	0.5200	0.5400	0.5100	0.5207	61,528	-0.02(-4.49%)
Dec 26, 2025	0.5473	0.5959	0.5443	0.5452	115,528	+0.03(+4.99%)
Dec 24, 2025	0.5293	0.5293	0.5130	0.5193	6,916	-0.01(-2.02%)
Dec 23, 2025	0.5341	0.5351	0.5121	0.5300	175,630	+0.00(+0.13%)
Dec 22, 2025	0.5200	0.5505	0.4821	0.5293	195,949	+0.01(+2.60%)
Dec 19, 2025	0.4993	0.5170	0.4900	0.5159	133,820	+0.03(+5.20%)
Dec 18, 2025	0.5318	0.5405	0.4842	0.4904	98,204	-0.03(-5.64%)
Dec 17, 2025	0.5134	0.5249	0.4918	0.5197	108,372	+0.04(+8.27%)
Dec 16, 2025	0.4848	0.4914	0.4650	0.4800	547,778	+0.02(+4.35%)
Dec 15, 2025	0.4600	0.4600	0.4600	0.4600	4,605	+0.01(+1.46%)
Dec 12, 2025	0.4560	0.4600	0.4456	0.4534	64,999	+0.00(+0.64%)
Dec 11, 2025	0.4300	0.4505	0.4300	0.4505	29,650	+0.02(+5.04%)
Dec 10, 2025	0.4205	0.4348	0.4205	0.4289	13,653	+0.01(+1.68%)
Dec 09, 2025	0.4351	0.4351	0.4147	0.4218	44,139	-0.00(-0.75%)
Dec 08, 2025	0.4326	0.4414	0.4250	0.4250	6,473	-0.00(-0.45%)
Dec 05, 2025	0.3780	0.4350	0.3780	0.4269	70,845	+0.04(+10.68%)
Dec 04, 2025	0.3750	0.3910	0.3747	0.3857	21,135	-0.01(-2.11%)
Dec 03, 2025	0.3630	0.4022	0.3630	0.3940	178,141	+0.06(+16.91%)
Dec 02, 2025	0.3370	0.3444	0.3370	0.3370	27,000	+0.00(+0.00%)
Nov 28, 2025				0.3370	2,000	+0.01(+4.46%)
Nov 26, 2025	0.3409	0.3409	0.3200	0.3226	82,576	-0.01(-2.24%)
Nov 25, 2025	0.3337	0.3400	0.3220	0.3300	70,519	-0.01(-2.71%)
Nov 24, 2025	0.3378	0.3392	0.3378	0.3392	9,100	+0.00(+0.65%)
Nov 21, 2025	0.3240	0.3370	0.3240	0.3370	11,869	+0.01(+3.88%)
Nov 20, 2025	0.3500	0.3510	0.3244	0.3244	216,190	+0.00(+1.34%)
Nov 19, 2025	0.3201	0.3201	0.3201	0.3201	2,500	-0.01(-1.72%)
Nov 18, 2025	0.3240	0.3257	0.3240	0.3257	32,500	-0.02(-6.41%)
Nov 14, 2025				0.3480	0	-0.00(-0.57%)
Nov 13, 2025	0.3502	0.3502	0.3458	0.3500	78,500	-0.00(-0.06%)
Nov 12, 2025	0.3623	0.3623	0.3502	0.3502	53,000	+0.01(+2.19%)
Nov 10, 2025				0.3427	1,012	+0.01(+1.72%)
Nov 07, 2025	0.3295	0.3369	0.3240	0.3369	219,312	-0.01(-1.72%)
Nov 06, 2025	0.3428	0.3428	0.3428	0.3428	400	-0.01(-2.39%)
Nov 04, 2025				0.3512	0	-0.03(-8.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.