Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.3281	0.3281	0.3281	0.3281	1,080	+0.00(+1.30%)
Mar 11, 2025	0.3100	0.3239	0.3061	0.3239	34,600	+0.03(+8.73%)
Mar 10, 2025	0.2979	0.2979	0.2979	0.2979	109	-0.00(-0.70%)
Mar 07, 2025	0.2953	0.3000	0.2953	0.3000	700	-0.01(-3.23%)
Mar 05, 2025				0.3100	0	+0.03(+9.70%)
Mar 04, 2025	0.2723	0.2960	0.2723	0.2826	21,000	+0.01(+4.78%)
Feb 27, 2025				0.2697	0	+0.02(+8.93%)
Feb 25, 2025				0.2476	0	+0.00(+0.49%)
Feb 24, 2025	0.2536	0.2537	0.2464	0.2464	54,000	-0.02(-5.95%)
Feb 21, 2025	0.2620	0.2620	0.2620	0.2620	5,000	-0.01(-2.96%)
Feb 20, 2025	0.2700	0.2700	0.2700	0.2700	400	+0.00(+0.26%)
Feb 19, 2025	0.2693	0.2693	0.2693	0.2693	17,500	+0.00(+1.78%)
Feb 18, 2025	0.2801	0.2801	0.2646	0.2646	21,797	-0.01(-4.82%)
Feb 14, 2025	0.2780	0.2780	0.2780	0.2780	32,500	+0.00(+0.00%)
Feb 13, 2025	0.2400	0.2785	0.2385	0.2780	31,900	+0.06(+26.36%)
Feb 11, 2025				0.2200	0	-0.00(-0.81%)
Feb 10, 2025	0.2218	0.2218	0.2218	0.2218	200	+0.00(+1.19%)
Feb 04, 2025				0.2192	0	+0.00(+1.95%)
Feb 03, 2025	0.2150	0.2150	0.2150	0.2150	1,000	-0.01(-3.59%)
Jan 31, 2025	0.2281	0.2281	0.2230	0.2230	5,500	-0.00(-1.98%)
Jan 30, 2025	0.2300	0.2300	0.2275	0.2275	7,000	+0.00(+0.18%)
Jan 29, 2025	0.2271	0.2287	0.2271	0.2271	3,200	-0.01(-4.38%)
Jan 28, 2025	0.2301	0.2375	0.2301	0.2375	12,150	+0.00(+0.00%)
Jan 24, 2025				0.2375	0	+0.01(+2.81%)
Jan 23, 2025	0.2310	0.2310	0.2221	0.2310	1,753	+0.02(+7.69%)
Jan 22, 2025	0.2100	0.2145	0.2100	0.2145	35,500	+0.00(+2.14%)
Jan 21, 2025	0.2027	0.2200	0.2027	0.2100	8,225	-0.01(-6.63%)
Jan 17, 2025	0.2273	0.2300	0.2249	0.2249	30,485	+0.00(+0.81%)
Jan 16, 2025	0.2226	0.2300	0.2226	0.2231	26,526	-0.00(-2.15%)
Jan 15, 2025	0.2279	0.2336	0.2205	0.2280	27,544	+0.00(+0.00%)
Jan 14, 2025	0.2280	0.2280	0.2280	0.2280	1,500	+0.01(+3.64%)
Jan 13, 2025	0.2372	0.2372	0.2200	0.2200	66,065	-0.03(-11.96%)
Jan 10, 2025	0.2499	0.2499	0.2499	0.2499	1,000	+0.01(+3.95%)
Jan 07, 2025				0.2404	0	-0.00(-0.04%)
Jan 06, 2025	0.2412	0.2412	0.2405	0.2405	6,409	-0.01(-3.95%)
Jan 03, 2025	0.2410	0.2504	0.2410	0.2504	14,000	+0.01(+3.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.