Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1619 | 0.1624 | 0.1462 | 0.1462 | 40,900 | +0.00(+0.00%) |
May 28, 2020 | 0.1500 | 0.1527 | 0.1401 | 0.1462 | 132,712 | -0.01(-7.88%) |
May 27, 2020 | 0.1637 | 0.1760 | 0.1500 | 0.1587 | 128,786 | -0.00(-0.81%) |
May 26, 2020 | 0.1759 | 0.1800 | 0.1590 | 0.1600 | 92,364 | -0.00(-0.31%) |
May 22, 2020 | 0.1842 | 0.1842 | 0.1550 | 0.1605 | 139,900 | -0.02(-10.83%) |
May 21, 2020 | 0.1900 | 0.1920 | 0.1750 | 0.1800 | 106,925 | -0.00(-1.96%) |
May 20, 2020 | 0.1790 | 0.1899 | 0.1750 | 0.1836 | 21,846 | +0.00(+2.00%) |
May 19, 2020 | 0.1848 | 0.2200 | 0.1703 | 0.1800 | 190,818 | +0.00(+0.00%) |
May 18, 2020 | 0.1789 | 0.1900 | 0.1702 | 0.1800 | 32,489 | -0.00(-1.53%) |
May 15, 2020 | 0.1847 | 0.1950 | 0.1700 | 0.1828 | 57,900 | -0.01(-3.79%) |
May 14, 2020 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 62,368 | +0.02(+11.31%) |
May 13, 2020 | 0.1831 | 0.2230 | 0.1700 | 0.1707 | 46,806 | +0.00(+0.41%) |
May 12, 2020 | 0.1768 | 0.1900 | 0.1700 | 0.1700 | 40,297 | -0.00(-2.69%) |
May 11, 2020 | 0.2600 | 0.2600 | 0.1697 | 0.1747 | 229,982 | -0.02(-10.50%) |
May 08, 2020 | 0.1868 | 0.2007 | 0.1807 | 0.1952 | 91,100 | +0.02(+8.44%) |
May 07, 2020 | 0.1760 | 0.1800 | 0.1712 | 0.1800 | 34,017 | +0.01(+5.88%) |
May 06, 2020 | 0.1750 | 0.1800 | 0.1577 | 0.1700 | 107,595 | +0.00(+1.55%) |
May 05, 2020 | 0.1726 | 0.1904 | 0.1673 | 0.1674 | 233,608 | -0.01(-5.80%) |
May 04, 2020 | 0.1951 | 0.1951 | 0.1750 | 0.1777 | 282,714 | -0.02(-9.10%) |
May 01, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.1955 | 87,400 | +0.00(+1.82%) |
Apr 30, 2020 | 0.2074 | 0.2074 | 0.1867 | 0.1920 | 92,526 | -0.02(-10.95%) |
Apr 29, 2020 | 0.2067 | 0.2200 | 0.1700 | 0.2156 | 166,706 | +0.02(+7.80%) |
Apr 28, 2020 | 0.1700 | 0.2109 | 0.1700 | 0.2000 | 770,470 | +0.03(+18.34%) |
Apr 27, 2020 | 0.1600 | 0.1694 | 0.1508 | 0.1690 | 29,838 | +0.03(+20.71%) |
Apr 24, 2020 | 0.1690 | 0.1690 | 0.1400 | 0.1400 | 22,800 | -0.03(-16.17%) |
Apr 23, 2020 | 0.1549 | 0.2100 | 0.1520 | 0.1670 | 73,289 | +0.02(+10.09%) |
Apr 22, 2020 | 0.1464 | 0.1517 | 0.1400 | 0.1517 | 25,161 | +0.01(+8.36%) |
Apr 21, 2020 | 0.1507 | 0.1569 | 0.1397 | 0.1400 | 74,135 | +0.00(+0.00%) |
Apr 20, 2020 | 0.2099 | 0.2099 | 0.1400 | 0.1400 | 55,391 | -0.01(-6.67%) |
Apr 17, 2020 | 0.1409 | 0.1664 | 0.1409 | 0.1500 | 108,500 | -0.01(-3.23%) |
Apr 16, 2020 | 0.1477 | 0.1581 | 0.1382 | 0.1550 | 52,060 | +0.01(+6.90%) |
Apr 15, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 118,096 | -0.01(-8.58%) |
Apr 14, 2020 | 0.1739 | 0.1754 | 0.1500 | 0.1586 | 76,815 | -0.01(-4.40%) |
Apr 13, 2020 | 0.1700 | 0.1800 | 0.1595 | 0.1659 | 223,059 | +0.01(+4.01%) |
Apr 09, 2020 | 0.1200 | 0.1674 | 0.1200 | 0.1595 | 45,200 | +0.01(+5.14%) |
Apr 08, 2020 | 0.1464 | 0.1650 | 0.1460 | 0.1517 | 22,736 | +0.01(+8.82%) |
Apr 07, 2020 | 0.1484 | 0.2100 | 0.1394 | 0.1394 | 67,544 | -0.01(-5.04%) |
Apr 06, 2020 | 0.1502 | 0.1613 | 0.1100 | 0.1468 | 95,575 | -0.00(-2.00%) |
Apr 03, 2020 | 0.1685 | 0.1791 | 0.1000 | 0.1498 | 43,900 | -0.02(-10.30%) |
Apr 02, 2020 | 0.1600 | 0.1746 | 0.1500 | 0.1670 | 115,406 | +0.01(+4.38%) |
Apr 01, 2020 | 0.1740 | 0.2100 | 0.1000 | 0.1600 | 318,658 | +0.02(+11.11%) |
Mar 31, 2020 | 0.1279 | 0.1500 | 0.1196 | 0.1440 | 55,477 | +0.03(+30.91%) |
Mar 30, 2020 | 0.1297 | 0.1300 | 0.1000 | 0.1100 | 58,123 | -0.02(-14.93%) |
Mar 27, 2020 | 0.1246 | 0.1294 | 0.1000 | 0.1293 | 34,800 | +0.01(+6.86%) |
Mar 26, 2020 | 0.1162 | 0.1600 | 0.1162 | 0.1210 | 136,001 | +0.01(+8.33%) |
Mar 25, 2020 | 0.1101 | 0.1200 | 0.1021 | 0.1117 | 46,614 | +0.01(+11.59%) |
Mar 24, 2020 | 0.1150 | 0.1299 | 0.1000 | 0.1001 | 74,750 | -0.01(-6.27%) |
Mar 23, 2020 | 0.1000 | 0.1091 | 0.0850 | 0.1068 | 43,633 | +0.00(+0.66%) |
Mar 20, 2020 | 0.1138 | 0.1400 | 0.1000 | 0.1061 | 145,100 | +0.01(+10.41%) |
Mar 19, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0961 | 93,234 | -0.00(-3.90%) |
Mar 18, 2020 | 0.1106 | 0.1106 | 0.0700 | 0.1000 | 61,925 | +0.00(+2.46%) |
Mar 17, 2020 | 0.1300 | 0.1400 | 0.0700 | 0.0976 | 88,391 | -0.03(-21.54%) |
Mar 16, 2020 | 0.0844 | 0.1245 | 0.0800 | 0.1244 | 118,757 | +0.03(+27.72%) |
Mar 13, 2020 | 0.0663 | 0.1100 | 0.0663 | 0.0974 | 112,300 | +0.01(+8.22%) |
Mar 12, 2020 | 0.1063 | 0.1298 | 0.0700 | 0.0900 | 168,568 | +0.00(+0.56%) |
Mar 11, 2020 | 0.1332 | 0.1350 | 0.0895 | 0.0895 | 164,341 | -0.04(-31.15%) |
Mar 10, 2020 | 0.1299 | 0.1400 | 0.1200 | 0.1300 | 44,810 | +0.00(+0.00%) |
Mar 09, 2020 | 0.1700 | 0.1700 | 0.1030 | 0.1300 | 153,905 | -0.02(-16.13%) |
Mar 06, 2020 | 0.1699 | 0.1701 | 0.1400 | 0.1550 | 75,000 | -0.01(-8.23%) |
Mar 05, 2020 | 0.1590 | 0.1700 | 0.1590 | 0.1689 | 64,354 | +0.01(+5.56%) |
Mar 04, 2020 | 0.1730 | 0.1767 | 0.1600 | 0.1600 | 82,669 | -0.01(-7.57%) |
Mar 03, 2020 | 0.1950 | 0.2000 | 0.1500 | 0.1731 | 65,834 | +0.00(+0.35%) |