Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 2,331 | -0.01(-5.34%) |
Mar 27, 2024 | 0.2048 | 0.2048 | 0.1272 | 0.1310 | 83,389 | -0.09(-40.45%) |
Mar 26, 2024 | 0.1320 | 0.2289 | 0.1320 | 0.2200 | 342,281 | +0.09(+69.10%) |
Mar 25, 2024 | 0.0750 | 0.1301 | 0.0750 | 0.1301 | 110,886 | +0.05(+59.63%) |
Mar 22, 2024 | 0.0809 | 0.0815 | 0.0766 | 0.0815 | 15,638 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0777 | 0.0815 | 0.0777 | 0.0815 | 9,498 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0815 | 0.0900 | 0.0804 | 0.0815 | 428,180 | +0.01(+10.43%) |
Mar 19, 2024 | 0.0771 | 0.0780 | 0.0700 | 0.0738 | 38,512 | +0.00(+4.98%) |
Mar 18, 2024 | 0.0800 | 0.0850 | 0.0703 | 0.0703 | 13,075 | -0.00(-6.27%) |
Mar 15, 2024 | 0.0701 | 0.0873 | 0.0701 | 0.0750 | 14,481 | -0.01(-11.76%) |
Mar 14, 2024 | 0.0950 | 0.0950 | 0.0703 | 0.0850 | 62,163 | +0.01(+14.56%) |
Mar 13, 2024 | 0.0750 | 0.1000 | 0.0700 | 0.0742 | 51,216 | -0.00(-1.07%) |
Mar 12, 2024 | 0.0760 | 0.0900 | 0.0740 | 0.0750 | 112,125 | -0.00(-1.32%) |
Mar 11, 2024 | 0.0881 | 0.0881 | 0.0760 | 0.0760 | 13,988 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0760 | 0.0898 | 0.0760 | 0.0760 | 13,161 | -0.01(-13.64%) |
Mar 07, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 2,762 | +0.00(+3.53%) |
Mar 06, 2024 | 0.1000 | 0.1000 | 0.0777 | 0.0850 | 77,886 | -0.00(-5.56%) |
Mar 05, 2024 | 0.0810 | 0.1000 | 0.0773 | 0.0900 | 20,740 | +0.00(+1.69%) |
Mar 04, 2024 | 0.0770 | 0.1000 | 0.0770 | 0.0885 | 38,036 | +0.00(+2.91%) |
Mar 01, 2024 | 0.0770 | 0.0885 | 0.0770 | 0.0860 | 3,200 | +0.01(+7.50%) |
Feb 29, 2024 | 0.0800 | 0.1000 | 0.0750 | 0.0800 | 21,353 | +0.01(+6.67%) |
Feb 28, 2024 | 0.0800 | 0.1000 | 0.0750 | 0.0750 | 119,369 | -0.01(-6.25%) |
Feb 27, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 738 | -0.00(-3.03%) |
Feb 26, 2024 | 0.0913 | 0.0913 | 0.0750 | 0.0825 | 21,961 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0825 | 26,014 | +0.00(+1.23%) |
Feb 22, 2024 | 0.0852 | 0.0880 | 0.0779 | 0.0815 | 34,764 | +0.00(+1.88%) |
Feb 21, 2024 | 0.0924 | 0.0950 | 0.0788 | 0.0800 | 22,377 | -0.01(-12.09%) |
Feb 20, 2024 | 0.0862 | 0.0935 | 0.0852 | 0.0910 | 16,230 | +0.00(+1.11%) |
Feb 16, 2024 | 0.0780 | 0.0900 | 0.0780 | 0.0900 | 71,889 | +0.02(+21.29%) |
Feb 15, 2024 | 0.0804 | 0.0880 | 0.0742 | 0.0742 | 146,201 | -0.01(-7.25%) |
Feb 14, 2024 | 0.0950 | 0.1000 | 0.0800 | 0.0800 | 114,150 | +0.01(+6.67%) |
Feb 13, 2024 | 0.0750 | 0.0841 | 0.0750 | 0.0750 | 4,209 | -0.00(-2.34%) |
Feb 12, 2024 | 0.0750 | 0.0950 | 0.0750 | 0.0768 | 26,360 | +0.00(+2.40%) |
Feb 09, 2024 | 0.0750 | 0.0950 | 0.0750 | 0.0750 | 38,390 | +0.00(+0.94%) |
Feb 08, 2024 | 0.0797 | 0.0900 | 0.0743 | 0.0743 | 27,226 | -0.01(-7.12%) |
Feb 07, 2024 | 0.0720 | 0.0800 | 0.0720 | 0.0800 | 16,051 | -0.01(-6.10%) |
Feb 06, 2024 | 0.0875 | 0.0875 | 0.0750 | 0.0852 | 449 | -0.00(-5.33%) |
Feb 05, 2024 | 0.0852 | 0.0913 | 0.0850 | 0.0900 | 15,618 | +0.00(+0.56%) |
Feb 02, 2024 | 0.0881 | 0.0895 | 0.0800 | 0.0895 | 11,510 | -0.00(-1.65%) |
Feb 01, 2024 | 0.0820 | 0.1100 | 0.0820 | 0.0910 | 7,981 | +0.01(+12.76%) |
Jan 31, 2024 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 101 | +0.00(+2.93%) |
Jan 30, 2024 | 0.0836 | 0.0910 | 0.0783 | 0.0784 | 9,422 | -0.01(-6.22%) |
Jan 29, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0836 | 8,137 | -0.01(-12.00%) |
Jan 26, 2024 | 0.0700 | 0.0950 | 0.0700 | 0.0950 | 48,467 | +0.02(+30.14%) |
Jan 25, 2024 | 0.0750 | 0.0800 | 0.0629 | 0.0730 | 42,210 | +0.01(+12.65%) |
Jan 24, 2024 | 0.0668 | 0.0680 | 0.0610 | 0.0648 | 8,413 | +0.01(+11.72%) |
Jan 23, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 437 | -0.01(-13.17%) |
Jan 22, 2024 | 0.0669 | 0.0798 | 0.0668 | 0.0668 | 9,810 | +0.01(+11.33%) |
Jan 19, 2024 | 0.0630 | 0.0718 | 0.0530 | 0.0600 | 29,937 | +0.00(+1.35%) |
Jan 18, 2024 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 210 | -0.01(-10.98%) |
Jan 17, 2024 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 10,083 | -0.01(-16.87%) |
Jan 16, 2024 | 0.0632 | 0.0810 | 0.0590 | 0.0800 | 36,920 | +0.02(+33.33%) |
Jan 12, 2024 | 0.0643 | 0.0643 | 0.0600 | 0.0600 | 278 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0590 | 0.0735 | 0.0590 | 0.0600 | 63,459 | -0.01(-18.37%) |
Jan 10, 2024 | 0.0735 | 0.0735 | 0.0677 | 0.0735 | 31,514 | +0.00(+6.06%) |
Jan 09, 2024 | 0.0735 | 0.0735 | 0.0650 | 0.0693 | 3,700 | -0.00(-5.71%) |
Jan 08, 2024 | 0.0700 | 0.0735 | 0.0620 | 0.0735 | 45,504 | -0.00(-1.74%) |
Jan 05, 2024 | 0.0725 | 0.0970 | 0.0725 | 0.0748 | 80,194 | +0.00(+3.17%) |
Jan 04, 2024 | 0.0690 | 0.0848 | 0.0690 | 0.0725 | 9,657 | +0.00(+3.57%) |
Jan 03, 2024 | 0.0737 | 0.0747 | 0.0700 | 0.0700 | 14,095 | -0.01(-16.17%) |