Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2025				0.1790	0	+0.00(+0.45%)
Aug 06, 2025				0.1782	61	+0.00(+1.14%)
Aug 05, 2025	0.1798	0.1798	0.1735	0.1762	34,500	-0.01(-6.03%)
Aug 04, 2025	0.1876	0.1876	0.1602	0.1875	21,000	+0.02(+9.84%)
Aug 01, 2025	0.1709	0.1760	0.1661	0.1707	50,434	-0.01(-3.50%)
Jul 31, 2025	0.1700	0.1769	0.1700	0.1769	9,000	+0.01(+4.06%)
Jul 30, 2025	0.1700	0.1700	0.1700	0.1700	500	-0.02(-11.46%)
Jul 29, 2025	0.1975	0.1975	0.1920	0.1920	2,900	+0.00(+2.13%)
Jul 28, 2025	0.1880	0.1880	0.1880	0.1880	250	+0.02(+10.59%)
Jul 25, 2025	0.1700	0.1700	0.1700	0.1700	2,000	-0.01(-3.35%)
Jul 24, 2025	0.1759	0.1759	0.1759	0.1759	1,500	-0.02(-9.33%)
Jul 23, 2025	0.1940	0.1940	0.1816	0.1940	10,999	+0.01(+3.36%)
Jul 22, 2025	0.1877	0.1877	0.1877	0.1877	172	-0.01(-3.25%)
Jul 21, 2025	0.1940	0.1940	0.1940	0.1940	17,610	+0.00(+0.05%)
Jul 18, 2025	0.1763	0.1939	0.1600	0.1939	37,075	+0.02(+10.80%)
Jul 17, 2025	0.1750	0.1750	0.1750	0.1750	110	-0.02(-12.24%)
Jul 16, 2025	0.1994	0.1994	0.1993	0.1994	10,159	+0.02(+11.58%)
Jul 15, 2025	0.1787	0.1787	0.1787	0.1787	10,000	-0.03(-15.39%)
Jul 14, 2025	0.2112	0.2112	0.2112	0.2112	150	+0.02(+12.52%)
Jul 11, 2025	0.1877	0.1877	0.1877	0.1877	150	-0.00(-0.90%)
Jul 10, 2025	0.1894	0.1894	0.1894	0.1894	10,000	+0.02(+11.41%)
Jul 09, 2025	0.1961	0.1961	0.1700	0.1700	17,000	-0.03(-16.13%)
Jul 08, 2025	0.1929	0.2027	0.1432	0.2027	31,500	+0.05(+33.36%)
Jul 07, 2025	0.1500	0.1754	0.1461	0.1520	57,525	-0.03(-17.66%)
Jul 03, 2025	0.1821	0.1846	0.1821	0.1846	5,365	+0.02(+15.37%)
Jul 02, 2025	0.1600	0.1600	0.0945	0.1600	2,740	-0.01(-8.52%)
Jun 25, 2025				0.1749	0	+0.03(+21.71%)
Jun 20, 2025				0.1437	0	-0.02(-10.19%)
Jun 18, 2025	0.1600	0.1600	0.1600	0.1600	325	-0.01(-3.03%)
Jun 16, 2025				0.1650	0	-0.04(-19.55%)
Jun 13, 2025	0.2000	0.2051	0.2000	0.2051	14,600	+0.03(+20.29%)
Jun 11, 2025				0.1705	0	-0.03(-13.71%)
Jun 09, 2025				0.1976	0	-0.04(-17.67%)
Jun 03, 2025				0.2400	0	-0.01(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.