Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.3400 | 0.3580 | 0.3397 | 0.3580 | 92,526 | +0.02(+5.42%) |
Oct 17, 2024 | 0.3400 | 0.3400 | 0.3396 | 0.3396 | 7,000 | +0.01(+2.69%) |
Oct 16, 2024 | 0.3365 | 0.3467 | 0.3307 | 0.3307 | 51,263 | -0.00(-1.28%) |
Oct 15, 2024 | 0.3336 | 0.3350 | 0.3336 | 0.3350 | 5,541 | -0.01(-3.46%) |
Oct 14, 2024 | 0.3470 | 0.3470 | 0.3470 | 0.3470 | 11,000 | +0.00(+0.90%) |
Oct 11, 2024 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 625 | +0.02(+7.60%) |
Oct 10, 2024 | 0.3000 | 0.3196 | 0.3000 | 0.3196 | 110,941 | +0.02(+6.89%) |
Oct 09, 2024 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 3,300 | -0.01(-2.26%) |
Oct 08, 2024 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 1,004 | -0.01(-4.59%) |
Oct 07, 2024 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 1,008 | -0.02(-5.29%) |
Oct 04, 2024 | 0.3300 | 0.3490 | 0.3300 | 0.3385 | 86,300 | +0.01(+2.20%) |
Oct 03, 2024 | 0.3000 | 0.3312 | 0.2927 | 0.3312 | 237,889 | +0.03(+8.59%) |
Oct 02, 2024 | 0.3000 | 0.3070 | 0.3000 | 0.3050 | 74,761 | +0.01(+2.83%) |
Oct 01, 2024 | 0.3031 | 0.3031 | 0.2958 | 0.2966 | 45,839 | +0.00(+1.26%) |
Sep 30, 2024 | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 700 | -0.01(-1.88%) |
Sep 27, 2024 | 0.2969 | 0.3069 | 0.2965 | 0.2985 | 314,930 | -0.00(-1.52%) |
Sep 26, 2024 | 0.3020 | 0.3031 | 0.2974 | 0.3031 | 55,649 | +0.02(+6.35%) |
Sep 25, 2024 | 0.2990 | 0.3020 | 0.2850 | 0.2850 | 8,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 3,000 | +0.00(+1.06%) |
Sep 23, 2024 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 2,010 | +0.01(+4.41%) |
Sep 20, 2024 | 0.2815 | 0.2815 | 0.2701 | 0.2701 | 1,239 | -0.02(-7.18%) |
Sep 19, 2024 | 0.2900 | 0.2910 | 0.2891 | 0.2910 | 10,000 | +0.00(+1.29%) |
Sep 18, 2024 | 0.2865 | 0.2873 | 0.2865 | 0.2873 | 4,260 | -0.01(-4.07%) |
Sep 17, 2024 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 5,001 | +0.01(+3.28%) |
Sep 16, 2024 | 0.3003 | 0.3003 | 0.2900 | 0.2900 | 9,015 | +0.00(+1.61%) |
Sep 13, 2024 | 0.2718 | 0.2854 | 0.2718 | 0.2854 | 12,517 | +0.03(+9.77%) |
Sep 12, 2024 | 0.2589 | 0.2600 | 0.2473 | 0.2600 | 9,900 | +0.02(+8.42%) |
Sep 11, 2024 | 0.2314 | 0.2398 | 0.2300 | 0.2398 | 13,217 | +0.01(+4.26%) |
Sep 10, 2024 | 0.2415 | 0.2415 | 0.2280 | 0.2300 | 19,473 | -0.02(-9.80%) |
Sep 09, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 1,808 | +0.01(+5.11%) |
Sep 06, 2024 | 0.2472 | 0.2472 | 0.2426 | 0.2426 | 3,005 | -0.03(-11.78%) |
Sep 05, 2024 | 0.2700 | 0.2750 | 0.2663 | 0.2750 | 23,790 | +0.01(+1.85%) |
Sep 04, 2024 | 0.2800 | 0.2862 | 0.2700 | 0.2700 | 12,500 | -0.02(-6.90%) |
Sep 03, 2024 | 0.2850 | 0.2900 | 0.2807 | 0.2900 | 4,000 | -0.01(-1.69%) |
Aug 29, 2024 | 0.2950 | 0 | +0.00(+1.48%) | |||
Aug 26, 2024 | 0.2907 | 0 | +0.01(+4.61%) | |||
Aug 23, 2024 | 0.2780 | 0.2780 | 0.2779 | 0.2779 | 21,530 | +0.01(+2.93%) |
Aug 22, 2024 | 0.2780 | 0.2780 | 0.2700 | 0.2700 | 58,720 | +0.00(+1.85%) |
Aug 21, 2024 | 0.2742 | 0.2742 | 0.2651 | 0.2651 | 51,015 | -0.00(-1.81%) |
Aug 20, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 8,501 | +0.01(+5.22%) |
Aug 19, 2024 | 0.2550 | 0.2566 | 0.2500 | 0.2566 | 61,897 | +0.00(+0.63%) |
Aug 16, 2024 | 0.2499 | 0.2666 | 0.2430 | 0.2550 | 403,631 | +0.01(+2.04%) |
Aug 15, 2024 | 0.2499 | 0.2499 | 0.2465 | 0.2499 | 28,953 | +0.00(+0.00%) |
Aug 14, 2024 | 0.2588 | 0.2599 | 0.2499 | 0.2499 | 21,970 | +0.00(+0.00%) |
Aug 13, 2024 | 0.2527 | 0.2527 | 0.2479 | 0.2499 | 343,860 | -0.00(-0.04%) |
Aug 12, 2024 | 0.2432 | 0.2562 | 0.2432 | 0.2500 | 240,649 | +0.00(+0.40%) |
Aug 09, 2024 | 0.2543 | 0.2595 | 0.2360 | 0.2490 | 397,108 | +0.01(+3.62%) |
Aug 08, 2024 | 0.2400 | 0.2520 | 0.2346 | 0.2403 | 97,730 | -0.00(-1.11%) |
Aug 07, 2024 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | 4,100 | -0.02(-8.16%) |
Aug 06, 2024 | 0.2646 | 0.2750 | 0.2646 | 0.2646 | 3,100 | -0.01(-3.82%) |