Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.220	2.240	2.210	2.237	4,216	+0.02(+0.99%)
Nov 21, 2024	2.200	2.220	2.200	2.215	3,147	-0.01(-0.40%)
Nov 20, 2024	2.202	2.230	2.202	2.224	3,919	+0.01(+0.41%)
Nov 19, 2024	2.160	2.215	2.160	2.215	3,582	+0.03(+1.47%)
Nov 18, 2024	2.150	2.183	2.140	2.183	18,541	+0.07(+3.46%)
Nov 15, 2024	2.145	2.145	2.110	2.110	6,121	-0.04(-1.86%)
Nov 14, 2024	2.120	2.150	2.100	2.150	9,002	+0.02(+0.70%)
Nov 13, 2024	2.140	2.160	2.124	2.135	8,033	-0.06(-2.73%)
Nov 12, 2024	2.180	2.200	2.180	2.195	14,855	-0.01(-0.45%)
Nov 11, 2024	2.280	2.290	2.190	2.205	12,676	-0.09(-4.13%)
Nov 08, 2024	2.300	2.330	2.300	2.300	3,122	-0.03(-1.29%)
Nov 07, 2024	2.340	2.410	2.330	2.330	32,817	+0.03(+1.30%)
Nov 06, 2024	2.310	2.310	2.250	2.300	2,112	-0.05(-2.13%)
Nov 05, 2024	2.330	2.350	2.300	2.350	69,770	+0.02(+0.82%)
Nov 04, 2024	2.350	2.350	2.317	2.331	658	+0.02(+0.69%)
Nov 01, 2024	2.280	2.330	2.280	2.315	10,568	+0.06(+2.56%)
Oct 31, 2024	2.260	2.270	2.250	2.257	7,412	-0.00(-0.12%)
Oct 30, 2024	2.210	2.260	2.210	2.260	43,707	+0.00(+0.00%)
Oct 29, 2024	2.218	2.260	2.218	2.260	3,345	+0.01(+0.44%)
Oct 28, 2024	2.240	2.250	2.230	2.250	4,082	+0.00(+0.00%)
Oct 25, 2024	2.306	2.306	2.250	2.250	17,005	-0.07(-3.02%)
Oct 24, 2024	2.320	2.320	2.310	2.320	3,017	+0.00(+0.13%)
Oct 23, 2024	2.310	2.377	2.300	2.317	40,289	-0.07(-3.05%)
Oct 22, 2024	2.400	2.410	2.390	2.390	18,893	+0.03(+1.27%)
Oct 21, 2024	2.370	2.450	2.310	2.360	11,476	+0.02(+0.85%)
Oct 18, 2024	2.220	2.353	2.185	2.340	60,130	+0.14(+6.34%)
Oct 17, 2024	2.240	2.240	2.200	2.200	6,906	-0.03(-1.54%)
Oct 16, 2024	2.270	2.280	2.235	2.235	11,079	+0.00(+0.22%)
Oct 15, 2024	2.220	2.250	2.200	2.230	18,774	-0.04(-1.55%)
Oct 11, 2024				2.265	28	+0.04(+2.03%)
Oct 10, 2024	2.206	2.250	2.200	2.220	17,408	+0.00(+0.00%)
Oct 09, 2024	2.235	2.235	2.220	2.220	9,921	+0.00(+0.00%)
Oct 08, 2024	2.250	2.250	2.220	2.220	13,170	-0.07(-2.89%)
Oct 07, 2024	2.290	2.290	2.270	2.286	9,679	-0.02(-1.04%)
Oct 04, 2024	2.300	2.330	2.300	2.310	12,375	+0.00(+0.00%)
Oct 03, 2024	2.230	2.315	2.230	2.310	5,571	-0.04(-1.70%)
Oct 02, 2024	2.330	2.360	2.330	2.350	7,800	+0.02(+0.86%)
Oct 01, 2024	2.330	2.330	2.330	2.330	1,573	+0.01(+0.43%)
Sep 30, 2024	2.260	2.320	2.260	2.320	5,985	+0.01(+0.65%)
Sep 27, 2024	2.320	2.320	2.300	2.305	7,317	-0.04(-1.91%)
Sep 26, 2024	2.380	2.390	2.335	2.350	13,956	-0.02(-0.84%)
Sep 25, 2024	2.350	2.370	2.330	2.370	11,244	+0.02(+0.96%)
Sep 24, 2024	2.260	2.354	2.240	2.348	26,808	+0.10(+4.47%)
Sep 23, 2024	2.230	2.280	2.230	2.247	9,321	+0.00(+0.00%)
Sep 20, 2024	2.216	2.247	2.216	2.247	4,647	+0.04(+1.67%)
Sep 19, 2024	2.200	2.231	2.200	2.210	13,354	-0.02(-0.90%)
Sep 18, 2024	2.230	2.230	2.220	2.230	449	+0.04(+1.83%)
Sep 17, 2024	2.220	2.220	2.180	2.190	3,821	-0.03(-1.35%)
Sep 16, 2024	2.180	2.240	2.180	2.220	3,499	+0.04(+1.83%)
Sep 13, 2024	2.240	2.270	2.180	2.180	32,019	-0.03(-1.36%)
Sep 12, 2024	2.240	2.240	2.180	2.210	14,367	+0.04(+1.84%)
Sep 11, 2024	2.040	2.170	1.995	2.170	15,091	+0.17(+8.50%)
Sep 10, 2024	2.040	2.040	2.000	2.000	5,988	-0.03(-1.58%)
Sep 09, 2024	2.015	2.040	2.010	2.032	6,217	-0.07(-3.23%)
Sep 06, 2024	2.130	2.130	2.100	2.100	5,500	-0.10(-4.44%)
Sep 05, 2024	2.205	2.210	2.197	2.197	12,436	-0.00(-0.20%)
Sep 04, 2024	2.175	2.208	2.175	2.202	8,815	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.