Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	2.800	2.940	2.600	2.620	44,732	-0.31(-10.72%)
Apr 03, 2025	2.800	2.935	2.770	2.934	31,941	-0.02(-0.66%)
Apr 02, 2025	2.970	2.980	2.954	2.954	6,195	-0.02(-0.54%)
Apr 01, 2025	3.000	3.012	2.970	2.970	24,239	-0.02(-0.67%)
Mar 31, 2025	2.840	2.990	2.840	2.990	15,854	+0.18(+6.41%)
Mar 28, 2025	2.825	2.835	2.810	2.810	40,755	-0.01(-0.51%)
Mar 27, 2025	2.793	2.825	2.793	2.825	80,601	+0.06(+2.19%)
Mar 26, 2025	2.800	2.810	2.764	2.764	25,539	-0.04(-1.29%)
Mar 25, 2025	2.814	2.830	2.760	2.800	27,425	-0.02(-0.71%)
Mar 24, 2025	2.840	2.840	2.814	2.820	4,009	-0.03(-1.05%)
Mar 21, 2025	2.860	2.880	2.850	2.850	7,899	-0.03(-0.94%)
Mar 20, 2025	2.817	2.877	2.795	2.877	2,548	+0.01(+0.24%)
Mar 19, 2025	2.787	2.870	2.787	2.870	6,490	+0.07(+2.50%)
Mar 18, 2025	2.810	2.830	2.789	2.800	53,486	+0.00(+0.00%)
Mar 17, 2025	2.773	2.800	2.720	2.800	19,904	+0.05(+1.82%)
Mar 14, 2025	2.770	2.790	2.720	2.750	7,728	-0.04(-1.43%)
Mar 13, 2025	2.680	2.790	2.680	2.790	11,697	+0.05(+1.82%)
Mar 12, 2025	2.740	2.747	2.740	2.740	1,461	+0.11(+4.02%)
Mar 11, 2025	2.690	2.690	2.634	2.634	1,530	+0.05(+1.82%)
Mar 10, 2025	2.740	2.740	2.560	2.587	18,578	-0.21(-7.38%)
Mar 07, 2025	2.760	2.820	2.760	2.793	848	-0.01(-0.34%)
Mar 06, 2025	2.830	2.830	2.803	2.803	484	+0.04(+1.30%)
Mar 05, 2025	2.690	2.770	2.650	2.767	25,662	+0.15(+5.59%)
Mar 04, 2025	2.630	2.706	2.600	2.620	19,318	+0.02(+0.77%)
Mar 03, 2025	2.700	2.745	2.600	2.600	6,563	-0.02(-0.76%)
Feb 28, 2025	2.684	2.684	2.620	2.620	8,182	-0.06(-2.26%)
Feb 27, 2025	2.732	2.760	2.660	2.680	9,419	-0.10(-3.58%)
Feb 26, 2025	2.740	2.810	2.740	2.780	10,721	+0.04(+1.46%)
Feb 25, 2025	2.822	2.822	2.740	2.740	6,473	-0.10(-3.56%)
Feb 24, 2025	2.940	2.940	2.820	2.841	39,254	-0.07(-2.36%)
Feb 21, 2025	2.950	2.960	2.890	2.910	39,964	-0.02(-0.68%)
Feb 20, 2025	2.940	2.950	2.920	2.930	9,470	+0.01(+0.34%)
Feb 19, 2025	2.850	2.920	2.850	2.920	7,194	+0.01(+0.31%)
Feb 18, 2025	2.800	2.920	2.660	2.911	21,017	+0.07(+2.50%)
Feb 14, 2025	2.820	2.870	2.820	2.840	58,684	-0.00(-0.04%)
Feb 13, 2025	2.820	2.850	2.810	2.841	29,065	+0.02(+0.74%)
Feb 12, 2025	2.640	2.820	2.640	2.820	14,054	+0.00(+0.04%)
Feb 11, 2025	2.850	2.850	2.819	2.819	3,366	-0.06(-2.12%)
Feb 10, 2025	2.900	2.900	2.860	2.880	2,279	+0.10(+3.60%)
Feb 07, 2025	2.786	2.830	2.775	2.780	7,245	+0.05(+1.83%)
Feb 06, 2025	2.795	2.800	2.690	2.730	10,034	+0.02(+0.74%)
Feb 05, 2025	2.736	2.800	2.710	2.710	9,757	+0.01(+0.37%)
Feb 04, 2025	2.680	2.700	2.680	2.700	6,165	+0.13(+5.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.