Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026				52.00	36	+0.54(+1.05%)
Feb 17, 2026				51.46	44	+0.71(+1.40%)
Feb 13, 2026	50.50	50.75	50.00	50.75	2,600	+0.47(+0.93%)
Feb 12, 2026	50.75	50.75	50.02	50.28	650	-0.45(-0.89%)
Feb 11, 2026	50.00	50.73	50.00	50.73	11,142	-0.01(-0.02%)
Feb 10, 2026	50.01	50.74	50.01	50.74	332	+0.74(+1.48%)
Feb 09, 2026	50.00	50.01	50.00	50.00	913	-0.01(-0.02%)
Feb 06, 2026	50.00	50.75	50.00	50.01	1,368	+0.01(+0.02%)
Feb 05, 2026	50.03	50.38	50.00	50.00	2,700	-0.00(-0.00%)
Feb 04, 2026	50.00	51.46	49.71	50.00	17,072	+0.00(+0.00%)
Feb 03, 2026	49.00	50.00	49.00	50.00	1,591	+1.09(+2.23%)
Feb 02, 2026	48.91	48.91	48.91	48.91	213	+0.25(+0.51%)
Jan 30, 2026	48.66	48.66	48.66	48.66	250	+0.00(+0.00%)
Jan 26, 2026				48.66	0	-0.04(-0.09%)
Jan 22, 2026				48.70	44	+0.83(+1.74%)
Jan 21, 2026	47.50	47.87	47.02	47.87	4,100	+0.37(+0.78%)
Jan 20, 2026	47.50	47.50	47.50	47.50	160	-0.37(-0.77%)
Jan 16, 2026	47.20	47.89	46.85	47.87	5,072	+0.33(+0.69%)
Jan 13, 2026				47.54	84	+0.04(+0.08%)
Jan 09, 2026				47.50	5	+0.01(+0.02%)
Jan 07, 2026				47.49	0	+0.49(+1.04%)
Jan 05, 2026				47.00	0	-0.25(-0.53%)
Jan 02, 2026	47.25	47.25	47.25	47.25	108	-0.25(-0.53%)
Dec 18, 2025				47.50	0	+0.00(+0.00%)
Dec 16, 2025				47.50	1	+0.09(+0.19%)
Dec 11, 2025				47.41	107	+0.85(+1.83%)
Dec 10, 2025	46.25	46.56	46.25	46.56	24,490	+0.06(+0.13%)
Dec 08, 2025				46.50	7	+0.16(+0.35%)
Dec 04, 2025				46.34	0	+0.59(+1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.