Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0438	0.0443	0.0436	0.0443	4,500	+0.01(+18.77%)
Jun 05, 2025	0.0373	0.0453	0.0373	0.0373	900	-0.00(-11.40%)
Jun 04, 2025	0.0414	0.0443	0.0414	0.0421	38,409	-0.00(-3.88%)
Jun 03, 2025	0.0438	0.0438	0.0438	0.0438	9,573	+0.00(+9.23%)
Jun 02, 2025	0.0443	0.0443	0.0397	0.0401	224,682	-0.00(-9.48%)
May 30, 2025	0.0425	0.0443	0.0399	0.0443	43,759	+0.01(+19.73%)
May 29, 2025	0.0380	0.0380	0.0350	0.0370	57,514	-0.00(-2.63%)
May 28, 2025	0.0385	0.0386	0.0380	0.0380	38,250	+0.00(+1.33%)
May 27, 2025	0.0385	0.0443	0.0375	0.0375	13,079	-0.00(-2.60%)
May 23, 2025	0.0406	0.0406	0.0375	0.0385	32,300	+0.00(+0.00%)
May 22, 2025	0.0411	0.0411	0.0385	0.0385	20,156	-0.00(-4.70%)
May 21, 2025	0.0404	0.0404	0.0404	0.0404	4,515	+0.00(+6.32%)
May 20, 2025	0.0438	0.0438	0.0380	0.0380	51,660	-0.01(-13.04%)
May 19, 2025	0.0437	0.0437	0.0430	0.0437	2,000	+0.00(+1.63%)
May 16, 2025	0.0430	0.0430	0.0380	0.0430	65,754	+0.00(+0.70%)
May 15, 2025	0.0397	0.0429	0.0387	0.0427	124,900	+0.01(+13.87%)
May 13, 2025				0.0375	0	-0.00(-8.09%)
May 12, 2025	0.0416	0.0416	0.0386	0.0408	6,213	+0.00(+6.25%)
May 06, 2025				0.0384	1,000	-0.00(-7.91%)
May 05, 2025	0.0417	0.0417	0.0417	0.0417	1,560	+0.01(+15.83%)
May 02, 2025	0.0394	0.0394	0.0360	0.0360	7,300	-0.00(-9.09%)
May 01, 2025	0.0396	0.0443	0.0396	0.0396	3,540	-0.00(-0.75%)
Apr 29, 2025				0.0399	0	+0.00(+4.72%)
Apr 28, 2025	0.0348	0.0381	0.0348	0.0381	40,927	+0.00(+1.87%)
Apr 25, 2025	0.0366	0.0381	0.0366	0.0374	36,000	+0.00(+0.00%)
Apr 24, 2025	0.0374	0.0374	0.0373	0.0374	5,654	+0.00(+7.47%)
Apr 22, 2025				0.0348	40	-0.01(-13.00%)
Apr 21, 2025	0.0417	0.0417	0.0376	0.0400	19,107	-0.00(-6.32%)
Apr 17, 2025	0.0390	0.0435	0.0390	0.0427	26,840	+0.00(+3.39%)
Apr 14, 2025				0.0413	0	+0.00(+3.25%)
Apr 11, 2025	0.0400	0.0400	0.0400	0.0400	91,250	-0.00(-4.76%)
Apr 10, 2025	0.0420	0.0444	0.0380	0.0420	21,047	+0.00(+0.00%)
Apr 09, 2025	0.0420	0.0420	0.0401	0.0420	3,898	-0.00(-7.08%)
Apr 08, 2025	0.0452	0.0452	0.0452	0.0452	5,012	+0.01(+20.21%)
Apr 07, 2025	0.0390	0.0400	0.0341	0.0376	15,140	+0.00(+5.03%)
Apr 04, 2025	0.0351	0.0358	0.0350	0.0358	29,289	-0.00(-5.79%)
Apr 03, 2025	0.0375	0.0380	0.0371	0.0380	12,316	+0.00(+8.26%)
Apr 02, 2025	0.0452	0.0452	0.0351	0.0351	11,000	-0.00(-12.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.