Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	0.2709	0.2924	0.2278	0.2775	312,020	+0.01(+2.74%)
Sep 02, 2025	0.2700	0.2900	0.2625	0.2701	242,974	+0.00(+1.43%)
Aug 29, 2025	0.2550	0.2795	0.2501	0.2663	77,035	+0.01(+3.18%)
Aug 28, 2025	0.2641	0.2789	0.2526	0.2581	253,726	-0.00(-0.15%)
Aug 27, 2025	0.2540	0.2629	0.2101	0.2585	192,055	+0.01(+3.07%)
Aug 26, 2025	0.2100	0.2660	0.1900	0.2508	655,186	+0.05(+27.57%)
Aug 25, 2025	0.2240	0.2240	0.1918	0.1966	209,210	-0.01(-6.25%)
Aug 22, 2025	0.2132	0.2450	0.1900	0.2097	615,514	+0.01(+4.85%)
Aug 21, 2025	0.1751	0.2142	0.1710	0.2000	454,843	+0.01(+5.26%)
Aug 20, 2025	0.2397	0.2397	0.1710	0.1900	238,477	-0.02(-9.52%)
Aug 19, 2025	0.2397	0.2397	0.2100	0.2100	65,279	-0.03(-11.73%)
Aug 18, 2025	0.2065	0.2397	0.2010	0.2379	286,793	+0.04(+21.87%)
Aug 15, 2025	0.2114	0.2150	0.1910	0.1952	107,026	-0.01(-5.24%)
Aug 14, 2025	0.1601	0.2149	0.1601	0.2060	858,641	+0.04(+21.18%)
Aug 13, 2025	0.1664	0.1924	0.1600	0.1700	136,835	+0.01(+6.25%)
Aug 12, 2025	0.1902	0.2139	0.1521	0.1600	791,032	-0.04(-19.80%)
Aug 11, 2025	0.1467	0.2000	0.1415	0.1995	1,335,770	+0.06(+44.25%)
Aug 08, 2025	0.0978	0.1399	0.0949	0.1383	1,084,942	+0.04(+47.28%)
Aug 07, 2025	0.0978	0.0978	0.0901	0.0939	20,141	-0.00(-3.99%)
Aug 06, 2025	0.0955	0.0978	0.0901	0.0978	52,017	+0.00(+0.00%)
Aug 05, 2025	0.0968	0.0996	0.0920	0.0978	12,934	+0.00(+4.04%)
Aug 04, 2025	0.0943	0.0943	0.0940	0.0940	231	+0.00(+2.17%)
Aug 01, 2025	0.0980	0.0980	0.0920	0.0920	42,487	-0.01(-8.00%)
Jul 31, 2025	0.0999	0.1000	0.0976	0.1000	117,507	+0.00(+2.15%)
Jul 30, 2025	0.0979	0.0979	0.0979	0.0979	580	+0.00(+3.05%)
Jul 28, 2025				0.0950	115	-0.00(-4.90%)
Jul 25, 2025	0.0969	0.0999	0.0969	0.0999	3,892	+0.00(+0.00%)
Jul 24, 2025	0.0969	0.0999	0.0901	0.0999	18,985	+0.01(+8.71%)
Jul 23, 2025	0.0970	0.0975	0.0902	0.0919	27,771	+0.00(+1.10%)
Jul 22, 2025	0.0909	0.0958	0.0909	0.0909	10,096	-0.00(-1.20%)
Jul 21, 2025	0.0903	0.0989	0.0902	0.0920	63,709	-0.00(-4.47%)
Jul 18, 2025	0.0902	0.0989	0.0901	0.0963	138,825	+0.00(+2.77%)
Jul 17, 2025	0.0946	0.0989	0.0901	0.0937	12,591	-0.00(-3.50%)
Jul 16, 2025	0.0971	0.0971	0.0971	0.0971	1,510	+0.00(+2.75%)
Jul 15, 2025	0.0919	0.0989	0.0901	0.0945	92,400	+0.00(+1.83%)
Jul 14, 2025	0.0900	0.0968	0.0856	0.0928	187,079	+0.00(+1.53%)
Jul 11, 2025	0.0950	0.0950	0.0900	0.0914	40,500	-0.01(-6.06%)
Jul 10, 2025	0.0930	0.0996	0.0901	0.0973	30,540	+0.00(+1.14%)
Jul 09, 2025	0.0987	0.0996	0.0926	0.0962	22,127	-0.00(-1.74%)
Jul 08, 2025	0.0960	0.0979	0.0900	0.0979	127,904	+0.00(+1.98%)
Jul 07, 2025	0.1045	0.1045	0.0960	0.0960	51,504	-0.00(-3.23%)
Jul 03, 2025	0.0945	0.0992	0.0945	0.0992	15,021	-0.01(-5.07%)
Jul 02, 2025	0.1045	0.1045	0.1007	0.1045	3,398	+0.00(+3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.