Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.870	2.870	2.820	2.824	6,760	-0.25(-8.01%)
Feb 13, 2025	3.095	3.100	3.050	3.070	3,047	-0.04(-1.29%)
Feb 12, 2025	3.110	3.170	3.110	3.110	10,882	+0.01(+0.32%)
Feb 11, 2025	3.070	3.120	3.070	3.100	8,844	+0.03(+0.88%)
Feb 10, 2025	3.070	3.090	3.060	3.073	9,068	+0.02(+0.75%)
Feb 07, 2025	3.060	3.060	3.030	3.050	29,227	+0.17(+5.90%)
Feb 06, 2025	2.870	2.880	2.850	2.880	1,731	+0.06(+2.31%)
Feb 05, 2025	2.830	2.850	2.790	2.815	21,164	+0.02(+0.90%)
Feb 04, 2025	2.765	2.790	2.760	2.790	7,668	+0.08(+2.95%)
Feb 03, 2025	2.710	2.720	2.710	2.710	7,103	+0.03(+1.12%)
Jan 31, 2025	2.700	2.720	2.680	2.680	5,677	-0.04(-1.65%)
Jan 30, 2025	2.740	2.750	2.700	2.725	21,262	-0.00(-0.18%)
Jan 29, 2025	2.708	2.730	2.708	2.730	6,202	-0.03(-1.09%)
Jan 28, 2025	2.730	2.770	2.720	2.760	7,179	+0.11(+4.15%)
Jan 27, 2025	2.660	2.680	2.650	2.650	3,685	+0.03(+1.15%)
Jan 24, 2025	2.620	2.630	2.615	2.620	12,829	-0.02(-0.76%)
Jan 23, 2025	2.640	2.660	2.640	2.640	10,364	+0.06(+2.33%)
Jan 22, 2025	2.650	2.660	2.580	2.580	5,912	-0.06(-2.27%)
Jan 21, 2025	2.630	2.650	2.630	2.640	5,267	-0.01(-0.30%)
Jan 17, 2025	2.648	2.652	2.630	2.648	1,059	+0.02(+0.68%)
Jan 16, 2025	2.620	2.635	2.610	2.630	6,816	+0.01(+0.38%)
Jan 15, 2025	2.608	2.620	2.598	2.620	8,532	-0.01(-0.38%)
Jan 14, 2025	2.620	2.630	2.600	2.630	11,183	+0.07(+2.73%)
Jan 13, 2025	2.552	2.570	2.545	2.560	6,076	-0.02(-0.78%)
Jan 10, 2025	2.540	2.580	2.530	2.580	25,679	-0.04(-1.53%)
Jan 08, 2025	2.620	2.640	2.600	2.620	10,550	+0.05(+1.95%)
Jan 07, 2025	2.580	2.585	2.560	2.570	18,586	+0.08(+3.21%)
Jan 06, 2025	2.480	2.500	2.470	2.490	10,963	+0.03(+1.38%)
Jan 03, 2025	2.460	2.470	2.450	2.456	18,900	-0.04(-1.76%)
Jan 02, 2025	2.530	2.530	2.490	2.500	8,393	+0.01(+0.44%)
Dec 31, 2024				2.489	0	-0.03(-1.03%)
Dec 30, 2024	2.490	2.540	2.480	2.515	16,928	+0.01(+0.36%)
Dec 27, 2024	2.490	2.510	2.490	2.506	6,424	+0.02(+0.85%)
Dec 26, 2024	2.463	2.500	2.450	2.485	18,926	+0.08(+3.54%)
Dec 24, 2024	2.475	2.475	2.400	2.400	2,934	-0.09(-3.61%)
Dec 23, 2024	2.465	2.500	2.465	2.490	11,312	+0.04(+1.63%)
Dec 20, 2024	2.450	2.500	2.440	2.450	10,077	-0.12(-4.67%)
Dec 19, 2024	2.620	2.620	2.530	2.570	37,926	-0.16(-5.86%)
Dec 18, 2024	2.820	2.840	2.730	2.730	7,712	-0.10(-3.53%)
Dec 17, 2024	2.820	2.850	2.815	2.830	5,383	+0.01(+0.35%)
Dec 16, 2024	2.690	2.860	2.690	2.820	24,270	+0.14(+5.22%)
Dec 13, 2024	2.685	2.685	2.640	2.680	1,764	+0.07(+2.68%)
Dec 12, 2024	2.600	2.620	2.590	2.610	74,394	+0.04(+1.56%)
Dec 11, 2024	2.572	2.581	2.570	2.570	11,255	+0.06(+2.39%)
Dec 10, 2024	2.510	2.510	2.500	2.510	27,480	-0.01(-0.40%)
Dec 09, 2024	2.510	2.530	2.500	2.520	10,033	+0.04(+1.41%)
Dec 06, 2024	2.470	2.485	2.470	2.485	5,482	+0.02(+1.02%)
Dec 05, 2024	2.460	2.460	2.440	2.460	15,400	+0.14(+6.03%)
Dec 04, 2024	2.355	2.360	2.320	2.320	15,747	+0.03(+1.31%)
Dec 03, 2024	2.320	2.320	2.290	2.290	3,658	-0.02(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.