Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Telecom Italia S.P.A.
(OP:
TIAIY
)
2.780
UNCHANGED
Streaming Delayed Price
Updated: 10:49 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
2.780
2.780
2.780
2.780
5,005
-0.01(-0.36%)
May 15, 2024
2.830
2.830
2.790
2.790
441
+0.21(+8.27%)
May 13, 2024
2.577
2
+0.08(+3.08%)
May 09, 2024
2.500
0
-0.06(-2.34%)
May 08, 2024
2.560
2.560
2.560
2.560
250
+0.03(+1.11%)
May 07, 2024
2.532
2.532
2.532
2.532
450
+0.14(+5.94%)
May 02, 2024
2.390
16
-0.12(-4.97%)
Apr 23, 2024
2.515
0
+0.07(+2.91%)
Apr 15, 2024
2.444
0
+0.00(+0.16%)
Apr 10, 2024
2.440
0
-0.04(-1.61%)
Apr 08, 2024
2.480
0
+0.08(+3.33%)
Apr 05, 2024
2.360
2.400
2.360
2.400
7,701
-0.10(-4.19%)
Apr 04, 2024
2.505
2.505
2.505
2.505
258
-0.06(-2.53%)
Apr 03, 2024
2.440
2.570
2.440
2.570
5,440
+0.13(+5.54%)
Mar 27, 2024
2.435
121,248
-0.00(-0.20%)
Mar 26, 2024
2.440
2.440
2.440
2.440
157
+0.00(+0.00%)
Mar 25, 2024
2.420
2.440
2.420
2.440
10,342
+0.15(+6.55%)
Mar 21, 2024
2.290
17
-0.09(-3.78%)
Mar 19, 2024
2.380
6
-0.05(-2.06%)
Mar 18, 2024
2.406
2.450
2.406
2.430
1,656
+0.04(+1.67%)
Mar 15, 2024
2.410
2.430
2.390
2.390
311
+0.02(+0.84%)
Mar 14, 2024
2.370
2.370
2.370
2.370
526
+0.05(+1.94%)
Mar 13, 2024
2.314
2.325
2.314
2.325
318
-0.00(-0.21%)
Mar 12, 2024
2.330
2.330
2.330
2.330
315
+0.02(+0.65%)
Mar 11, 2024
2.346
2.346
2.315
2.315
1,716
-0.12(-4.73%)
Mar 08, 2024
2.470
2.470
2.430
2.430
40,238
-0.03(-1.22%)
Mar 07, 2024
2.700
2.700
2.380
2.460
37,951
-0.68(-21.66%)
Mar 06, 2024
3.140
3.140
3.140
3.140
1,000
+0.02(+0.48%)
Mar 05, 2024
3.125
3.125
3.100
3.125
1,145
+0.02(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.