Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				0.0591	0	+0.00(+0.00%)
Feb 12, 2025	0.0575	0.0591	0.0575	0.0591	5,100	-0.00(-5.14%)
Feb 11, 2025	0.0650	0.0650	0.0623	0.0623	9,000	-0.00(-1.58%)
Feb 10, 2025	0.0665	0.0680	0.0617	0.0633	64,300	-0.00(-1.09%)
Feb 07, 2025	0.0640	0.0640	0.0640	0.0640	13,000	+0.01(+11.69%)
Feb 06, 2025	0.0520	0.0640	0.0520	0.0573	23,150	+0.00(+8.73%)
Feb 05, 2025	0.0578	0.0578	0.0527	0.0527	15,000	+0.00(+5.40%)
Feb 03, 2025				0.0500	0	-0.01(-12.43%)
Jan 31, 2025	0.0595	0.0598	0.0526	0.0571	24,334	-0.00(-4.67%)
Jan 30, 2025	0.0617	0.0617	0.0599	0.0599	10,200	+0.01(+19.80%)
Jan 28, 2025				0.0500	0	-0.01(-15.25%)
Jan 22, 2025				0.0590	0	+0.00(+7.27%)
Jan 21, 2025	0.0550	0.0550	0.0550	0.0550	1,833	+0.00(+4.76%)
Jan 17, 2025	0.0550	0.0550	0.0525	0.0525	18,167	-0.01(-19.23%)
Jan 15, 2025				0.0650	0	+0.00(+3.50%)
Jan 13, 2025				0.0628	0	+0.01(+19.62%)
Jan 07, 2025				0.0525	0	-0.01(-21.64%)
Jan 02, 2025				0.0670	0	+0.01(+11.11%)
Dec 31, 2024				0.0603	0	-0.00(-7.23%)
Dec 30, 2024	0.0568	0.0650	0.0500	0.0650	30,500	+0.01(+13.84%)
Dec 27, 2024	0.0600	0.0640	0.0540	0.0571	44,200	+0.00(+3.82%)
Dec 26, 2024	0.0600	0.0600	0.0550	0.0550	10,231	-0.00(-5.50%)
Dec 23, 2024				0.0582	0	+0.00(+5.82%)
Dec 20, 2024	0.0550	0.0550	0.0550	0.0550	4,006	-0.00(-3.85%)
Dec 18, 2024				0.0572	0	-0.00(-4.67%)
Dec 17, 2024	0.0600	0.0600	0.0600	0.0600	500	-0.00(-0.99%)
Dec 16, 2024	0.0606	0.0606	0.0606	0.0606	9,750	-0.00(-6.77%)
Dec 13, 2024	0.0650	0.0650	0.0626	0.0650	8,000	+0.00(+0.00%)
Dec 11, 2024				0.0650	0	+0.00(+1.56%)
Dec 10, 2024	0.0640	0.0640	0.0640	0.0640	5,010	-0.00(-1.54%)
Dec 06, 2024				0.0650	0	+0.00(+0.00%)
Dec 05, 2024	0.0650	0.0650	0.0650	0.0650	15,200	+0.00(+1.56%)
Dec 04, 2024	0.0640	0.0640	0.0640	0.0640	5,000	-0.00(-3.61%)
Dec 03, 2024	0.0676	0.0676	0.0664	0.0664	5,000	-0.00(-1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.