Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025	0.1399	0.1448	0.1399	0.1427	10,350	-0.00(-1.52%)
Aug 20, 2025	0.1440	0.1449	0.1330	0.1449	15,704	+0.00(+3.50%)
Aug 19, 2025	0.1442	0.1477	0.1400	0.1400	26,850	-0.00(-3.11%)
Aug 18, 2025	0.1440	0.1513	0.1404	0.1445	121,483	-0.00(-0.34%)
Aug 15, 2025	0.1476	0.1536	0.1442	0.1450	20,837	-0.01(-4.67%)
Aug 14, 2025	0.1532	0.1532	0.1521	0.1521	51,645	-0.00(-0.07%)
Aug 13, 2025	0.1552	0.1552	0.1507	0.1522	32,600	-0.00(-1.81%)
Aug 12, 2025	0.1550	0.1550	0.1550	0.1550	8,500	-0.00(-2.21%)
Aug 11, 2025	0.1515	0.1585	0.1515	0.1585	48,634	+0.00(+1.21%)
Aug 08, 2025	0.1600	0.1626	0.1559	0.1566	79,500	+0.00(+1.69%)
Aug 07, 2025	0.1540	0.1540	0.1540	0.1540	5,500	+0.00(+1.32%)
Aug 05, 2025				0.1520	0	+0.00(+0.00%)
Aug 01, 2025				0.1520	0	-0.00(-1.94%)
Jul 30, 2025				0.1550	4,075	-0.00(-0.83%)
Jul 29, 2025	0.1498	0.1637	0.1498	0.1563	4,300	+0.00(+2.16%)
Jul 28, 2025	0.1593	0.1630	0.1530	0.1530	70,025	-0.02(-12.57%)
Jul 25, 2025	0.1700	0.1750	0.1700	0.1750	2,000	+0.01(+6.58%)
Jul 23, 2025				0.1642	0	-0.03(-13.35%)
Jul 22, 2025	0.1749	0.1895	0.1749	0.1895	16,000	+0.02(+11.47%)
Jul 21, 2025	0.1705	0.1724	0.1671	0.1700	70,100	+0.01(+7.32%)
Jul 18, 2025	0.1619	0.1619	0.1584	0.1584	10,500	-0.01(-6.11%)
Jul 17, 2025	0.1637	0.1770	0.1637	0.1687	20,800	+0.01(+7.38%)
Jul 16, 2025	0.1561	0.1571	0.1450	0.1571	2,357	-0.00(-0.25%)
Jul 15, 2025	0.1560	0.1616	0.1545	0.1575	30,573	+0.01(+7.36%)
Jul 14, 2025	0.1590	0.1621	0.1467	0.1467	27,000	-0.00(-0.88%)
Jul 11, 2025	0.1230	0.1480	0.1230	0.1480	25,100	+0.00(+3.42%)
Jul 10, 2025	0.1402	0.1431	0.1402	0.1431	3,750	+0.01(+7.03%)
Jul 09, 2025	0.1360	0.1400	0.1337	0.1337	14,266	-0.00(-3.19%)
Jul 08, 2025	0.1381	0.1400	0.1381	0.1381	13,541	-0.00(-0.65%)
Jul 07, 2025	0.1500	0.1500	0.1390	0.1390	55,403	-0.01(-3.87%)
Jul 02, 2025				0.1446	0	-0.02(-13.41%)
Jul 01, 2025	0.1607	0.1677	0.1607	0.1670	69,226	+0.03(+19.12%)
Jun 30, 2025	0.1400	0.1402	0.1400	0.1402	34,150	+0.00(+1.23%)
Jun 27, 2025	0.1400	0.1400	0.1385	0.1385	19,000	-0.00(-1.07%)
Jun 26, 2025	0.1400	0.1400	0.1370	0.1400	22,650	+0.00(+0.00%)
Jun 25, 2025	0.1400	0.1400	0.1250	0.1400	105,000	-0.01(-6.48%)
Jun 24, 2025	0.1500	0.1500	0.1445	0.1497	5,750	-0.01(-3.79%)
Jun 23, 2025	0.1500	0.1556	0.1500	0.1556	6,950	+0.01(+3.73%)
Jun 20, 2025	0.1600	0.1770	0.1500	0.1500	46,536	-0.00(-0.86%)
Jun 18, 2025	0.1513	0.1513	0.1513	0.1513	10,001	-0.00(-2.39%)
Jun 17, 2025	0.1650	0.1701	0.1448	0.1550	210,587	-0.00(-0.77%)
Jun 16, 2025	0.1588	0.1639	0.1488	0.1562	115,060	+0.01(+3.93%)
Jun 13, 2025	0.1449	0.1635	0.1449	0.1503	104,901	+0.01(+3.58%)
Jun 12, 2025	0.1445	0.1525	0.1373	0.1451	24,853	+0.01(+3.72%)
Jun 11, 2025	0.1570	0.1570	0.1350	0.1399	52,400	+0.00(+2.12%)
Jun 10, 2025	0.1136	0.1559	0.1136	0.1370	162,300	+0.03(+26.73%)
Jun 09, 2025	0.1050	0.1096	0.1050	0.1081	10,410	+0.01(+8.10%)
Jun 05, 2025				0.1000	0	-0.00(-1.57%)
Jun 04, 2025	0.1040	0.1040	0.1000	0.1016	70,000	+0.00(+1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.