Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.0350	0	-0.00(-12.50%)
Oct 30, 2024	0.0310	0.0400	0.0300	0.0400	115,295	+0.00(+5.26%)
Oct 29, 2024	0.0360	0.0380	0.0360	0.0380	48,955	-0.00(-4.76%)
Oct 28, 2024	0.0260	0.0399	0.0260	0.0399	211,179	+0.01(+37.59%)
Oct 25, 2024	0.0320	0.0320	0.0260	0.0290	900	+0.00(+7.41%)
Oct 24, 2024	0.0320	0.0320	0.0270	0.0270	332	+0.00(+8.00%)
Oct 23, 2024	0.0315	0.0315	0.0250	0.0250	3,450	-0.01(-30.36%)
Oct 22, 2024	0.0260	0.0359	0.0260	0.0359	3,744	+0.02(+99.44%)
Oct 21, 2024	0.0280	0.0280	0.0180	0.0180	1,900	+0.00(+4.05%)
Oct 16, 2024				0.0173	0	-0.02(-50.57%)
Oct 11, 2024				0.0350	0	+0.02(+84.21%)
Oct 10, 2024	0.0280	0.0400	0.0160	0.0190	54,333	-0.02(-52.38%)
Oct 08, 2024				0.0399	0	+0.00(+0.00%)
Oct 03, 2024				0.0399	0	+0.00(+0.00%)
Oct 02, 2024	0.0291	0.0400	0.0291	0.0399	4,220	+0.02(+98.51%)
Oct 01, 2024	0.0201	0.0201	0.0201	0.0201	100	-0.01(-32.55%)
Sep 27, 2024				0.0298	0	+0.01(+47.52%)
Sep 25, 2024				0.0202	0	+0.01(+34.67%)
Sep 24, 2024	0.0150	0.0268	0.0150	0.0150	31,766	+0.00(+19.05%)
Sep 23, 2024	0.0126	0.0210	0.0126	0.0126	120,000	-0.01(-40.00%)
Sep 20, 2024	0.0210	0.0210	0.0210	0.0210	193,630	-0.00(-9.09%)
Sep 19, 2024	0.0230	0.0400	0.0230	0.0231	32,488	+0.01(+44.37%)
Sep 18, 2024	0.0375	0.0375	0.0160	0.0160	12,881	-0.02(-60.00%)
Sep 16, 2024				0.0400	0	+0.00(+6.67%)
Sep 13, 2024	0.0375	0.0375	0.0375	0.0375	750	-0.01(-21.05%)
Sep 12, 2024	0.0120	0.0475	0.0120	0.0475	951	+0.02(+106.52%)
Sep 11, 2024	0.0250	0.0250	0.0230	0.0230	60,000	+0.02(+1050.00%)
Sep 09, 2024				0.0020	4	+0.00(+300.00%)
Sep 04, 2024				0.0005	16	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.