Life360 (OP: LIFX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 264 | -0.09(-0.64%) |
| Nov 05, 2024 | 14.00 | 11 | +0.00(+0.00%) | |||
| Oct 30, 2024 | 14.00 | 0 | +0.00(+0.00%) | |||
| Oct 29, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 15,100 | +0.05(+0.36%) |
| Oct 25, 2024 | 13.95 | 0 | +0.62(+4.65%) | |||
| Oct 23, 2024 | 13.33 | 0 | +0.24(+1.84%) | |||
| Oct 18, 2024 | 13.09 | 0 | +2.15(+19.64%) | |||
| Sep 30, 2024 | 10.94 | 0 | -2.40(-17.96%) | |||
| Sep 27, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 18,596 | +1.59(+13.49%) |
| Sep 12, 2024 | 11.75 | 0 | -0.37(-3.05%) | |||
| Sep 10, 2024 | 12.12 | 0 | -0.88(-6.77%) | |||
| Sep 05, 2024 | 13.00 | 0 | -0.58(-4.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.