Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 199 | +0.00(+0.00%) |
May 20, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 | +0.00(+2.27%) |
May 17, 2024 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | 1,500 | +0.01(+3.53%) |
May 13, 2024 | 0.1700 | 0 | -0.00(-1.45%) | |||
May 09, 2024 | 0.1725 | 0 | +0.01(+7.81%) | |||
May 08, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,000 | +0.00(+0.00%) |
May 07, 2024 | 0.1663 | 0.1663 | 0.1600 | 0.1600 | 33,100 | -0.02(-11.11%) |
May 06, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | -0.00(-1.37%) |
May 02, 2024 | 0.1825 | 0 | +0.00(+0.39%) | |||
Apr 24, 2024 | 0.1818 | 0 | +0.02(+13.55%) | |||
Apr 16, 2024 | 0.1601 | 0 | -0.01(-5.99%) | |||
Apr 02, 2024 | 0.1703 | 0 | -0.01(-4.86%) | |||
Apr 01, 2024 | 0.1680 | 0.1800 | 0.1680 | 0.1790 | 50,000 | +0.00(+0.00%) |
Mar 27, 2024 | 0.1790 | 0 | +0.01(+3.77%) | |||
Mar 26, 2024 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 2,000 | -0.00(-1.82%) |
Mar 22, 2024 | 0.1757 | 0 | -0.00(-2.33%) | |||
Mar 21, 2024 | 0.1700 | 0.1799 | 0.1700 | 0.1799 | 513 | -0.00(-0.06%) |
Mar 20, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 3,450 | -0.00(-2.65%) |
Mar 19, 2024 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 3,090 | -0.01(-5.18%) |
Mar 18, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,500 | +0.01(+2.63%) |
Mar 15, 2024 | 0.1954 | 0.1967 | 0.1810 | 0.1900 | 22,953 | +0.00(+1.77%) |
Mar 14, 2024 | 0.1936 | 0.1949 | 0.1867 | 0.1867 | 50,431 | -0.01(-4.26%) |
Mar 13, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 7,000 | +0.01(+2.63%) |
Mar 12, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 28,760 | +0.02(+12.96%) |
Mar 05, 2024 | 0.1682 | 4,025 | +0.01(+5.72%) | |||
Mar 01, 2024 | 0.1591 | 0 | +0.01(+6.07%) | |||
Feb 29, 2024 | 0.1571 | 0.1571 | 0.1500 | 0.1500 | 3,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1541 | 0.1541 | 0.1500 | 0.1500 | 23,795 | +0.00(+2.74%) |
Feb 26, 2024 | 0.1460 | 0 | +0.00(+0.69%) | |||
Feb 23, 2024 | 0.1410 | 0.1450 | 0.1410 | 0.1450 | 7,000 | +0.00(+2.98%) |
Feb 22, 2024 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 3,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 1,000 | +0.00(+3.53%) |
Feb 16, 2024 | 0.1360 | 0 | +0.01(+4.62%) | |||
Feb 06, 2024 | 0.1300 | 0 | -0.00(-0.76%) | |||
Feb 05, 2024 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 500 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1310 | 500 | +0.00(+0.77%) | |||
Jan 16, 2024 | 0.1300 | 0 | -0.01(-7.67%) | |||
Jan 08, 2024 | 0.1408 | 0 | +0.00(+0.57%) | |||
Jan 02, 2024 | 0.1400 | 0 | +0.01(+6.06%) | |||
Dec 29, 2023 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 800 | +0.00(+2.56%) |
Dec 28, 2023 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 565 | -0.00(-0.23%) |
Dec 27, 2023 | 0.1391 | 0.1391 | 0.1284 | 0.1290 | 22,000 | -0.01(-7.59%) |
Dec 18, 2023 | 0.1396 | 0 | +0.00(+2.27%) | |||
Dec 15, 2023 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 20,480 | -0.01(-5.41%) |
Dec 14, 2023 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 4,527 | +0.01(+4.19%) |
Dec 12, 2023 | 0.1385 | 0 | +0.00(+1.47%) | |||
Dec 11, 2023 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 5,700 | -0.00(-2.99%) |
Dec 08, 2023 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 2,000 | +0.00(+0.50%) |
Dec 01, 2023 | 0.1400 | 0 | +0.00(+2.19%) | |||
Nov 30, 2023 | 0.1400 | 0.1400 | 0.1370 | 0.1370 | 4,000 | -0.00(-1.08%) |
Nov 29, 2023 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 1,440 | +0.01(+5.32%) |
Nov 27, 2023 | 0.1315 | 0 | -0.00(-3.10%) | |||
Nov 24, 2023 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 100 | -0.00(-2.23%) |
Nov 15, 2023 | 0.1388 | 0 | -0.00(-0.86%) | |||
Nov 14, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+2.94%) |
Nov 08, 2023 | 0.1360 | 0 | -0.00(-1.52%) | |||
Nov 06, 2023 | 0.1381 | 0 | -0.00(-1.36%) | |||
Nov 02, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Nov 01, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.01(+3.70%) |
Oct 26, 2023 | 0.1350 | 0 | -0.01(-5.59%) | |||
Oct 19, 2023 | 0.1430 | 0 | -0.01(-7.74%) | |||
Oct 18, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1550 | 0 | -0.00(-2.52%) | |||
Oct 06, 2023 | 0.1590 | 0 | -0.00(-1.85%) | |||
Oct 02, 2023 | 0.1620 | 0 | +0.01(+3.85%) | |||
Sep 25, 2023 | 0.1560 | 0 | -0.01(-5.45%) | |||
Sep 22, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | +0.01(+3.13%) |
Sep 21, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | -0.00(-1.23%) |
Sep 18, 2023 | 0.1620 | 0 | +0.00(+1.89%) | |||
Sep 15, 2023 | 0.1554 | 0.1590 | 0.1554 | 0.1590 | 6,500 | +0.04(+29.16%) |
Sep 14, 2023 | 0.1550 | 0.1550 | 0.1231 | 0.1231 | 1,828 | -0.03(-20.06%) |
Sep 08, 2023 | 0.1540 | 0 | -0.00(-0.65%) | |||
Sep 07, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,500 | -0.01(-3.73%) |
Sep 06, 2023 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 2,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.1599 | 0.1610 | 0.1599 | 0.1610 | 15,500 | +0.02(+10.35%) |
Aug 29, 2023 | 0.1459 | 0 | -0.01(-4.45%) | |||
Aug 25, 2023 | 0.1527 | 0 | +0.00(+2.21%) | |||
Aug 23, 2023 | 0.1494 | 0 | -0.00(-0.40%) | |||
Aug 21, 2023 | 0.1500 | 0 | -0.00(-0.73%) | |||
Aug 14, 2023 | 0.1511 | 0 | -0.00(-2.58%) | |||
Aug 11, 2023 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 500 | +0.00(+0.32%) |
Aug 08, 2023 | 0.1546 | 0 | -0.00(-0.64%) | |||
Aug 04, 2023 | 0.1556 | 0 | +0.00(+0.39%) | |||
Aug 02, 2023 | 0.1550 | 0 | +0.00(+0.19%) | |||
Jul 28, 2023 | 0.1547 | 500 | +0.00(+1.51%) | |||
Jul 24, 2023 | 0.1524 | 0 | -0.01(-3.54%) | |||
Jul 19, 2023 | 0.1580 | 0 | +0.01(+5.19%) | |||
Jul 17, 2023 | 0.1502 | 0 | +0.00(+0.13%) | |||
Jul 14, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.01(-3.29%) |
Jul 12, 2023 | 0.1551 | 0 | -0.00(-3.06%) | |||
Jul 10, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
Jul 06, 2023 | 0.1600 | 0 | +0.01(+5.89%) | |||
Jun 30, 2023 | 0.1511 | 0 | -0.01(-4.61%) | |||
Jun 28, 2023 | 0.1584 | 0 | -0.01(-5.88%) | |||
Jun 26, 2023 | 0.1683 | 0 | +0.00(+2.00%) | |||
Jun 22, 2023 | 0.1650 | 0 | -0.00(-0.12%) | |||
Jun 21, 2023 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 173 | -0.01(-3.39%) |
Jun 20, 2023 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 10,100 | +0.01(+3.89%) |
Jun 15, 2023 | 0.1646 | 0 | +0.00(+0.43%) | |||
Jun 14, 2023 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 200 | -0.01(-3.59%) |
Jun 09, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Jun 06, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Jun 05, 2023 | 0.1735 | 0.1787 | 0.1700 | 0.1700 | 9,500 | +0.01(+6.25%) |