Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.0090	0.0099	0.0080	0.0085	1,420,086	+0.00(+6.25%)
Nov 22, 2024	0.0089	0.0089	0.0080	0.0080	483,450	+0.00(+0.00%)
Nov 21, 2024	0.0089	0.0089	0.0080	0.0080	252,782	-0.00(-5.88%)
Nov 20, 2024	0.0090	0.0090	0.0080	0.0085	116,976	+0.00(+0.00%)
Nov 19, 2024	0.0086	0.0090	0.0076	0.0085	851,450	-0.00(-10.53%)
Nov 18, 2024	0.0080	0.0095	0.0076	0.0095	421,339	+0.00(+14.46%)
Nov 15, 2024	0.0085	0.0090	0.0075	0.0083	370,412	+0.00(+1.22%)
Nov 14, 2024	0.0079	0.0093	0.0075	0.0082	1,679,436	-0.00(-8.89%)
Nov 13, 2024	0.0098	0.0098	0.0090	0.0090	349,736	-0.00(-8.16%)
Nov 12, 2024	0.0085	0.0098	0.0076	0.0098	577,838	+0.00(+0.00%)
Nov 11, 2024	0.0089	0.0098	0.0079	0.0098	1,745,100	+0.00(+10.11%)
Nov 08, 2024	0.0098	0.0098	0.0079	0.0089	812,611	-0.00(-3.26%)
Nov 07, 2024	0.0086	0.0110	0.0076	0.0092	383,736	+0.00(+2.22%)
Nov 06, 2024	0.0080	0.0104	0.0080	0.0090	4,239,741	+0.00(+2.27%)
Nov 05, 2024	0.0088	0.0088	0.0085	0.0088	140,981	+0.00(+3.53%)
Nov 04, 2024	0.0087	0.0087	0.0080	0.0085	382,944	-0.00(-5.56%)
Nov 01, 2024	0.0080	0.0095	0.0080	0.0090	328,350	+0.00(+2.27%)
Oct 31, 2024	0.0078	0.0092	0.0078	0.0088	407,792	+0.00(+3.53%)
Oct 30, 2024	0.0090	0.0095	0.0078	0.0085	768,773	-0.00(-10.53%)
Oct 29, 2024	0.0100	0.0100	0.0079	0.0095	37,182	+0.00(+0.00%)
Oct 28, 2024	0.0080	0.0100	0.0080	0.0095	446,106	+0.00(+18.75%)
Oct 25, 2024	0.0090	0.0090	0.0080	0.0080	1,308,661	-0.00(-11.11%)
Oct 24, 2024	0.0085	0.0090	0.0080	0.0090	312,764	+0.00(+2.27%)
Oct 23, 2024	0.0093	0.0093	0.0085	0.0088	763,874	-0.00(-1.12%)
Oct 22, 2024	0.0100	0.0100	0.0080	0.0089	302,486	+0.00(+11.25%)
Oct 21, 2024	0.0093	0.0100	0.0080	0.0080	279,055	+0.00(+0.00%)
Oct 18, 2024	0.0080	0.0090	0.0080	0.0080	417,751	-0.00(-10.11%)
Oct 17, 2024	0.0088	0.0089	0.0088	0.0089	132,974	+0.00(+9.88%)
Oct 16, 2024	0.0080	0.0099	0.0080	0.0081	366,020	-0.00(-25.69%)
Oct 15, 2024	0.0102	0.0109	0.0079	0.0109	136,800	+0.00(+15.96%)
Oct 14, 2024	0.0115	0.0115	0.0090	0.0094	168,027	-0.00(-10.48%)
Oct 11, 2024	0.0101	0.0115	0.0093	0.0105	878,852	-0.00(-8.70%)
Oct 10, 2024	0.0103	0.0115	0.0090	0.0115	309,250	+0.00(+27.78%)
Oct 09, 2024	0.0115	0.0115	0.0090	0.0090	147,780	-0.00(-10.00%)
Oct 08, 2024	0.0080	0.0110	0.0080	0.0100	354,602	+0.00(+11.11%)
Oct 07, 2024	0.0096	0.0115	0.0081	0.0090	539,799	-0.00(-15.09%)
Oct 04, 2024	0.0119	0.0119	0.0096	0.0106	1,002,520	-0.00(-9.40%)
Oct 03, 2024	0.0113	0.0120	0.0106	0.0117	1,217,450	+0.00(+9.35%)
Oct 02, 2024	0.0134	0.0134	0.0106	0.0107	1,919,744	-0.00(-2.73%)
Oct 01, 2024	0.0084	0.0137	0.0084	0.0110	2,805,195	+0.00(+20.88%)
Sep 30, 2024	0.0092	0.0098	0.0084	0.0091	323,926	+0.00(+2.25%)
Sep 27, 2024	0.0090	0.0091	0.0084	0.0089	281,423	-0.00(-8.25%)
Sep 26, 2024	0.0088	0.0098	0.0088	0.0097	1,115,020	+0.00(+11.49%)
Sep 25, 2024	0.0082	0.0095	0.0076	0.0087	2,536,513	+0.00(+10.13%)
Sep 24, 2024	0.0076	0.0085	0.0076	0.0079	71,150	+0.00(+2.60%)
Sep 23, 2024	0.0081	0.0085	0.0076	0.0077	1,501,748	-0.00(-6.10%)
Sep 20, 2024	0.0076	0.0084	0.0076	0.0082	940,590	+0.00(+5.13%)
Sep 19, 2024	0.0075	0.0084	0.0075	0.0078	280,619	-0.00(-2.50%)
Sep 18, 2024	0.0078	0.0090	0.0078	0.0080	363,068	+0.00(+2.56%)
Sep 17, 2024	0.0078	0.0080	0.0078	0.0078	557,953	-0.00(-7.14%)
Sep 16, 2024	0.0086	0.0089	0.0077	0.0084	210,021	-0.00(-4.55%)
Sep 13, 2024	0.0073	0.0095	0.0073	0.0088	330,374	+0.00(+10.00%)
Sep 12, 2024	0.0083	0.0095	0.0080	0.0080	423,544	-0.00(-9.09%)
Sep 11, 2024	0.0080	0.0092	0.0080	0.0088	526,120	+0.00(+1.15%)
Sep 10, 2024	0.0085	0.0095	0.0083	0.0087	129,214	-0.00(-3.33%)
Sep 09, 2024	0.0084	0.0094	0.0074	0.0090	4,031,233	+0.00(+11.11%)
Sep 06, 2024	0.0092	0.0092	0.0081	0.0081	255,359	-0.00(-3.57%)
Sep 05, 2024	0.0078	0.0090	0.0078	0.0084	29,660	+0.00(+3.70%)
Sep 04, 2024	0.0081	0.0090	0.0076	0.0081	1,259,482	-0.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.