Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.0012	0.0013	0.0012	0.0012	171,091	+0.00(+9.09%)
Nov 03, 2025	0.0009	0.0013	0.0009	0.0011	3,338,000	+0.00(+22.22%)
Oct 31, 2025	0.0009	0.0014	0.0009	0.0009	235,000	+0.00(+0.00%)
Oct 30, 2025	0.0009	0.0009	0.0008	0.0009	7,794,764	-0.00(-10.00%)
Oct 29, 2025	0.0011	0.0012	0.0012	0.0010	1,158,250	-0.00(-9.09%)
Oct 28, 2025	0.0013	0.0014	0.0010	0.0011	5,465,489	-0.00(-15.38%)
Oct 27, 2025	0.0013	0.0013	0.0012	0.0013	1,325,000	-0.00(-7.14%)
Oct 24, 2025	0.0014	0.0015	0.0011	0.0014	2,038,332	-0.00(-12.50%)
Oct 23, 2025	0.0016	0.0016	0.0016	0.0016	546,000	+0.00(+6.67%)
Oct 22, 2025	0.0016	0.0016	0.0015	0.0015	1,920,703	-0.00(-11.76%)
Oct 21, 2025	0.0017	0.0018	0.0016	0.0017	595,555	+0.00(+6.25%)
Oct 20, 2025	0.0019	0.0022	0.0016	0.0016	4,184,044	-0.00(-15.79%)
Oct 17, 2025	0.0018	0.0019	0.0018	0.0019	56,000	+0.00(+5.56%)
Oct 16, 2025	0.0017	0.0018	0.0016	0.0018	1,936,092	+0.00(+5.88%)
Oct 15, 2025	0.0018	0.0018	0.0017	0.0017	809,000	+0.00(+0.00%)
Oct 14, 2025	0.0016	0.0017	0.0016	0.0017	244,926	+0.00(+6.25%)
Oct 13, 2025	0.0021	0.0021	0.0015	0.0016	1,354,227	+0.00(+6.67%)
Oct 10, 2025	0.0014	0.0018	0.0014	0.0015	2,148,270	+0.00(+7.14%)
Oct 09, 2025	0.0013	0.0014	0.0013	0.0014	1,186,340	+0.00(+16.67%)
Oct 08, 2025	0.0016	0.0017	0.0012	0.0012	7,014,156	-0.00(-25.00%)
Oct 07, 2025	0.0020	0.0021	0.0014	0.0016	5,171,555	-0.00(-20.00%)
Oct 06, 2025	0.0024	0.0024	0.0017	0.0020	6,579,614	-0.00(-4.76%)
Oct 03, 2025	0.0026	0.0027	0.0019	0.0021	8,772,672	-0.00(-16.00%)
Oct 02, 2025	0.0030	0.0030	0.0025	0.0025	4,103,220	-0.00(-13.79%)
Oct 01, 2025	0.0035	0.0035	0.0022	0.0029	4,981,577	-0.00(-17.14%)
Sep 30, 2025	0.0035	0.0040	0.0035	0.0035	1,133,750	+0.00(+9.37%)
Sep 29, 2025	0.0040	0.0043	0.0032	0.0032	4,344,300	-0.00(-20.00%)
Sep 26, 2025	0.0040	0.0040	0.0040	0.0040	690,200	+0.00(+5.26%)
Sep 25, 2025	0.0040	0.0040	0.0033	0.0038	5,630,057	-0.00(-5.00%)
Sep 24, 2025	0.0044	0.0044	0.0030	0.0040	10,126,626	-0.00(-4.76%)
Sep 23, 2025	0.0054	0.0055	0.0035	0.0042	15,498,039	-0.00(-22.22%)
Sep 22, 2025	0.0058	0.0059	0.0045	0.0054	4,309,150	-0.00(-5.26%)
Sep 19, 2025	0.0070	0.0070	0.0052	0.0057	2,218,180	-0.00(-6.56%)
Sep 18, 2025	0.0065	0.0075	0.0061	0.0061	1,426,092	-0.00(-4.69%)
Sep 17, 2025	0.0069	0.0088	0.0061	0.0064	8,566,996	+0.00(+0.00%)
Sep 16, 2025	0.0079	0.0085	0.0060	0.0064	2,860,236	-0.00(-18.99%)
Sep 15, 2025	0.0064	0.0079	0.0053	0.0079	2,177,600	+0.00(+31.67%)
Sep 12, 2025	0.0075	0.0075	0.0060	0.0060	1,295,050	-0.00(-15.49%)
Sep 11, 2025	0.0065	0.0071	0.0059	0.0071	977,519	+0.00(+10.94%)
Sep 10, 2025	0.0064	0.0064	0.0064	0.0064	650	-0.00(-7.25%)
Sep 09, 2025	0.0075	0.0075	0.0060	0.0069	272,000	+0.00(+15.00%)
Sep 08, 2025	0.0075	0.0085	0.0058	0.0060	5,169,279	-0.00(-28.57%)
Sep 05, 2025	0.0079	0.0084	0.0070	0.0084	236,774	+0.00(+15.07%)
Sep 04, 2025	0.0090	0.0110	0.0072	0.0073	5,533,574	-0.00(-14.12%)
Sep 03, 2025	0.0101	0.0101	0.0071	0.0085	1,990,402	-0.00(-15.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.