Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025				0.2400	0	-0.06(-20.00%)
Jul 29, 2025	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Jul 25, 2025				0.3000	0	+0.00(+0.00%)
Jul 24, 2025	0.2000	0.3000	0.2000	0.3000	1,247	+0.04(+15.38%)
Jul 23, 2025	0.2825	0.2825	0.2600	0.2600	735	+0.13(+100.00%)
Jul 22, 2025	0.1300	0.1300	0.1300	0.1300	858	+0.01(+8.33%)
Jul 18, 2025				0.1200	0	-0.02(-14.29%)
Jul 15, 2025				0.1400	10	+0.03(+26.13%)
Jul 14, 2025	0.1110	0.1110	0.1110	0.1110	1,100	-0.16(-59.01%)
Jul 09, 2025				0.2708	0	+0.16(+145.96%)
Jul 02, 2025				0.1101	0	+0.00(+0.00%)
Jun 30, 2025				0.1101	0	-0.07(-38.83%)
Jun 27, 2025	0.1800	0.1800	0.1800	0.1800	149	+0.07(+63.34%)
Jun 18, 2025				0.1102	0	+0.00(+0.09%)
Jun 17, 2025	0.1101	0.1101	0.1101	0.1101	1,009	+0.09(+588.12%)
Jun 16, 2025	0.1800	0.1800	0.0160	0.0160	22,414	-0.16(-91.11%)
Jun 13, 2025	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
Jun 11, 2025				0.1800	1	-0.60(-76.92%)
Jun 09, 2025				0.7800	0	+0.63(+420.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.