Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Else Nutrition Holdings Inc (OP: BABYF )

0.0120 -0.0006 (-4.76%)
Streaming Delayed Price Updated: 3:45 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0125 0.0142 0.0114 0.0120 417,183 -0.00(-4.76%)
Feb 13, 2025 0.0126 0.0136 0.0126 0.0126 529,494 -0.00(-0.79%)
Feb 12, 2025 0.0170 0.0170 0.0127 0.0127 753,900 -0.00(-23.03%)
Feb 11, 2025 0.0165 0.0165 0.0150 0.0165 101,851 -0.00(-5.17%)
Feb 10, 2025 0.0213 0.0213 0.0130 0.0174 182,939 -0.00(-0.57%)
Feb 07, 2025 0.0155 0.0180 0.0135 0.0175 178,912 +0.00(+17.45%)
Feb 06, 2025 0.0155 0.0160 0.0144 0.0149 400,857 -0.00(-3.87%)
Feb 05, 2025 0.0171 0.0171 0.0138 0.0155 518,782 -0.00(-1.27%)
Feb 04, 2025 0.0140 0.0169 0.0140 0.0157 116,104 +0.00(+12.14%)
Feb 03, 2025 0.0160 0.0166 0.0140 0.0140 430,500 -0.00(-12.50%)
Jan 31, 2025 0.0148 0.0172 0.0146 0.0160 790,266 -0.00(-8.57%)
Jan 30, 2025 0.0212 0.0280 0.0157 0.0175 469,908 -0.00(-15.87%)
Jan 29, 2025 0.0200 0.0208 0.0170 0.0208 647,705 +0.00(+6.67%)
Jan 28, 2025 0.0221 0.0221 0.0195 0.0195 501,068 -0.00(-11.36%)
Jan 27, 2025 0.0238 0.0274 0.0150 0.0220 1,081,685 -0.00(-5.98%)
Jan 24, 2025 0.0314 0.0314 0.0234 0.0234 844,337 -0.00(-7.87%)
Jan 23, 2025 0.0180 0.0274 0.0180 0.0254 961,706 +0.00(+3.67%)
Jan 22, 2025 0.0245 0.0290 0.0211 0.0245 887,038 +0.00(+2.51%)
Jan 21, 2025 0.0254 0.0305 0.0235 0.0239 3,535,015 +0.00(+2.14%)
Jan 17, 2025 0.0175 0.0259 0.0150 0.0234 1,703,937 +0.01(+35.26%)
Jan 16, 2025 0.0110 0.0173 0.0110 0.0173 666,935 +0.00(+36.22%)
Jan 15, 2025 0.0139 0.0146 0.0121 0.0127 1,365,123 -0.00(-5.22%)
Jan 14, 2025 0.0152 0.0152 0.0118 0.0134 65,469 +0.00(+12.61%)
Jan 13, 2025 0.0135 0.0150 0.0110 0.0119 159,183 -0.00(-13.77%)
Jan 10, 2025 0.0138 0.0138 0.0130 0.0138 116,642 +0.00(+15.00%)
Jan 08, 2025 0.0134 0.0137 0.0113 0.0120 403,187 +0.00(+1.69%)
Jan 07, 2025 0.0137 0.0137 0.0118 0.0118 64,674 -0.00(-3.28%)
Jan 06, 2025 0.0126 0.0135 0.0100 0.0122 515,911 -0.00(-9.63%)
Jan 03, 2025 0.0138 0.0138 0.0100 0.0135 626,932 +0.00(+20.54%)
Jan 02, 2025 0.0133 0.0134 0.0100 0.0112 739,352 -0.00(-5.88%)
Dec 31, 2024 0.0119 0 -0.00(-0.83%)
Dec 30, 2024 0.0110 0.0185 0.0102 0.0120 453,267 +0.00(+3.45%)
Dec 27, 2024 0.0230 0.0230 0.0110 0.0116 577,527 -0.01(-51.46%)
Dec 26, 2024 0.0187 0.0250 0.0090 0.0239 813,340 +0.01(+73.19%)
Dec 24, 2024 0.0095 0.0139 0.0090 0.0138 91,486 +0.00(+0.00%)
Dec 23, 2024 0.0090 0.0162 0.0080 0.0138 693,333 +0.00(+33.98%)
Dec 20, 2024 0.0105 0.0135 0.0070 0.0103 1,291,922 +0.00(+8.42%)
Dec 19, 2024 0.0107 0.0107 0.0072 0.0095 1,340,099 -0.00(-5.00%)
Dec 18, 2024 0.0090 0.0122 0.0072 0.0100 2,603,342 +0.00(+8.70%)
Dec 17, 2024 0.0097 0.0135 0.0075 0.0092 3,183,616 -0.00(-7.07%)
Dec 16, 2024 0.0112 0.0136 0.0074 0.0099 4,693,337 -0.00(-14.66%)
Dec 13, 2024 0.0121 0.0125 0.0110 0.0116 333,387 -0.00(-4.92%)
Dec 12, 2024 0.0135 0.0135 0.0115 0.0122 161,422 -0.00(-6.15%)
Dec 11, 2024 0.0130 0.0145 0.0111 0.0130 847,820 +0.00(+0.00%)
Dec 10, 2024 0.0150 0.0150 0.0108 0.0130 938,886 +0.00(+2.36%)
Dec 09, 2024 0.0140 0.0180 0.0123 0.0127 534,776 -0.00(-27.84%)
Dec 06, 2024 0.0162 0.0176 0.0140 0.0176 390,613 +0.00(+12.82%)
Dec 05, 2024 0.0171 0.0171 0.0142 0.0156 65,938 +0.00(+6.85%)
Dec 04, 2024 0.0150 0.0171 0.0146 0.0146 651,759 -0.00(-8.75%)
Dec 03, 2024 0.0158 0.0170 0.0153 0.0160 383,236 -0.00(-6.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.